LUME Historical Data

LUME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.055
+0.08%
$ 128,951 $ 63
Jun 10, 1 PM $ 0.0548
-0.03%
$ 128,336 $ 63
Jun 10, 12 PM $ 0.0544
+0.00%
$ 127,443 $ 63
Jun 10, 11 AM $ 0.0544
-0.35%
$ 127,562 $ 62
Jun 10, 10 AM $ 0.0546
-0.32%
$ 128,005 $ 63
Jun 10, 9 AM $ 0.0547
-0.24%
$ 128,108 $ 62
Jun 10, 8 AM $ 0.0549
-0.20%
$ 128,617 $ 63
Jun 10, 7 AM $ 0.055
+0.63%
$ 128,856 $ 64
Jun 10, 6 AM $ 0.0546
+0.22%
$ 127,871 $ 63
Jun 10, 5 AM $ 0.0544
-0.20%
$ 127,533 $ 63
Jun 10, 4 AM $ 0.0549
+1.98%
$ 128,719 $ 63
Jun 10, 3 AM $ 0.0539
-0.36%
$ 126,233 $ 37
Jun 10, 2 AM $ 0.0541
+0.01%
$ 126,754 $ 37
Jun 10, 1 AM $ 0.0541
+0.00%
$ 126,820 $ 37
Jun 10, 12 AM $ 0.0542
+0.15%
$ 127,065 $ 37
Jun 9, 11 PM $ 0.0542
-0.23%
$ 126,917 $ 37
Jun 9, 10 PM $ 0.0543
+1.11%
$ 127,195 $ 37
Jun 9, 9 PM $ 0.0537
-0.05%
$ 125,843 $ 63
Jun 9, 8 PM $ 0.0532
-0.04%
$ 124,637 $ 63
Jun 9, 7 PM $ 0.0532
+0.01%
$ 124,695 $ 35
Jun 9, 6 PM $ 0.0532
+0.23%
$ 124,713 $ 35
Jun 9, 5 PM $ 0.053
+0.37%
$ 124,219 $ 35
Jun 9, 4 PM $ 0.0529
+1.49%
$ 123,918 $ 34
Jun 9, 3 PM $ 0.0522
-0.66%
$ 122,265 $ 32
Jun 9, 2 PM $ 0.0529
-0.28%
$ 123,860 $ 33
Jun 9, 1 PM $ 0.0532
-0.07%
$ 124,548 $ 34
Jun 9, 12 PM $ 0.0532
+0.25%
$ 124,656 $ 34
Jun 9, 11 AM $ 0.053
+0.01%
$ 124,251 $ 34
Jun 9, 10 AM $ 0.053
+1.97%
$ 124,208 $ 34
Jun 9, 9 AM $ 0.052
-2.65%
$ 121,904 $ 34
Jun 9, 8 AM $ 0.0535
-0.02%
$ 125,262 $ 32
Jun 9, 7 AM $ 0.0536
+0.22%
$ 125,486 $ 33
Jun 9, 6 AM $ 0.0534
+0.01%
$ 125,173 $ 33
Jun 9, 5 AM $ 0.0534
+0.67%
$ 125,028 $ 33
Jun 9, 4 AM $ 0.053
+1.95%
$ 124,115 $ 33
Jun 9, 3 AM $ 0.052
-0.21%
$ 121,768 $ 42
Jun 9, 2 AM $ 0.0522
-0.04%
$ 122,273 $ 42
Jun 9, 1 AM $ 0.0521
-0.88%
$ 122,128 $ 42
Jun 9, 12 AM $ 0.0529
-0.05%
$ 123,885 $ 43
Jun 8, 11 PM $ 0.053
+0.15%
$ 124,207 $ 43
Jun 8, 10 PM $ 0.0526
+0.35%
$ 123,229 $ 43
Jun 8, 9 PM $ 0.0525
+0.38%
$ 122,924 $ 13
Jun 8, 8 PM $ 0.0523
-0.51%
$ 122,469 $ 14
Jun 8, 7 PM $ 0.0525
-0.01%
$ 123,067 $ 14
Jun 8, 6 PM $ 0.0525
+0.70%
$ 123,050 $ 14
Jun 8, 5 PM $ 0.0521
-0.45%
$ 122,130 $ 14
Jun 8, 4 PM $ 0.0523
+0.00%
$ 122,613 $ 14
Jun 8, 3 PM $ 0.0524
+0.10%
$ 122,718 $ 12
Jun 8, 2 PM $ 0.053
-0.47%
$ 124,057 $ 12
Jun 8, 1 PM $ 0.0533
-0.05%
$ 124,810 $ 24