LUME Historical Data

LUME Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0668
-0.02%
$ 156,544 $ 44
May 5, 8 AM $ 0.0668
-0.19%
$ 156,573 $ 44
May 5, 7 AM $ 0.0669
+0.18%
$ 156,799 $ 64
May 5, 6 AM $ 0.0669
-0.03%
$ 156,660 $ 65
May 5, 5 AM $ 0.0667
+0.03%
$ 156,280 $ 65
May 5, 4 AM $ 0.0667
+0.79%
$ 156,226 $ 47
May 5, 3 AM $ 0.0662
+0.18%
$ 155,076 $ 48
May 5, 2 AM $ 0.066
+0.03%
$ 154,723 $ 48
May 5, 1 AM $ 0.0659
+0.16%
$ 154,465 $ 48
May 5, 12 AM $ 0.0659
+0.10%
$ 154,290 $ 48
May 4, 11 PM $ 0.0659
-0.03%
$ 154,353 $ 48
May 4, 10 PM $ 0.0659
-0.11%
$ 154,302 $ 48
May 4, 9 PM $ 0.0658
-0.17%
$ 154,120 $ 45
May 4, 8 PM $ 0.066
+0.00%
$ 154,543 $ 45
May 4, 7 PM $ 0.066
-0.17%
$ 154,730 $ 45
May 4, 6 PM $ 0.0661
+0.10%
$ 154,909 $ 45
May 4, 5 PM $ 0.066
+0.08%
$ 154,534 $ 45
May 4, 4 PM $ 0.0657
+0.47%
$ 153,923 $ 45
May 4, 3 PM $ 0.0657
+0.34%
$ 153,828 $ 58
May 4, 2 PM $ 0.0653
-0.12%
$ 153,050 $ 61
May 4, 1 PM $ 0.0653
-0.26%
$ 153,085 $ 61
May 4, 12 PM $ 0.0654
-0.22%
$ 153,252 $ 67
May 4, 11 AM $ 0.0655
+0.12%
$ 153,468 $ 67
May 4, 10 AM $ 0.0655
-0.13%
$ 153,409 $ 67
May 4, 9 AM $ 0.0656
-0.09%
$ 153,668 $ 68
May 4, 8 AM $ 0.0656
+0.08%
$ 153,667 $ 68
May 4, 7 AM $ 0.0657
-0.93%
$ 154,034 $ 48
May 4, 6 AM $ 0.0665
-0.03%
$ 155,755 $ 46
May 4, 5 AM $ 0.0665
-0.05%
$ 155,854 $ 46
May 4, 4 AM $ 0.0665
+0.45%
$ 155,860 $ 66
May 4, 3 AM $ 0.0662
+0.25%
$ 155,137 $ 208
May 4, 2 AM $ 0.0661
+0.76%
$ 154,894 $ 240
May 4, 1 AM $ 0.0655
+0.28%
$ 153,554 $ 239
May 4, 12 AM $ 0.0654
-0.12%
$ 153,293 $ 238
May 3, 11 PM $ 0.0657
+0.09%
$ 153,833 $ 238
May 3, 10 PM $ 0.0656
+2.00%
$ 153,611 $ 239
May 3, 9 PM $ 0.0643
+0.21%
$ 150,665 $ 239
May 3, 8 PM $ 0.0641
+0.02%
$ 150,275 $ 238
May 3, 7 PM $ 0.0642
+0.02%
$ 150,436 $ 238
May 3, 6 PM $ 0.0642
-0.29%
$ 150,319 $ 249
May 3, 5 PM $ 0.0644
+0.03%
$ 150,820 $ 250
May 3, 4 PM $ 0.0643
+0.14%
$ 150,622 $ 250
May 3, 3 PM $ 0.0642
+0.01%
$ 150,427 $ 232
May 3, 2 PM $ 0.0642
+0.05%
$ 150,342 $ 229
May 3, 1 PM $ 0.0642
-1.60%
$ 150,467 $ 229
May 3, 12 PM $ 0.0652
+0.22%
$ 152,755 $ 224
May 3, 11 AM $ 0.0651
+0.05%
$ 152,573 $ 230
May 3, 10 AM $ 0.0652
+0.56%
$ 152,641 $ 230
May 3, 9 AM $ 0.0648
+0.17%
$ 151,864 $ 231
May 3, 8 AM $ 0.0649
-0.03%
$ 151,974 $ 233