Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUME Historical Data

LUME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.0647
+0.05%
$151,658 $20
Jun 13, 8 AM $0.0647
+0.04%
$151,503 $20
Jun 13, 7 AM $0.0646
+0.26%
$151,412 $20
Jun 13, 6 AM $0.0644
-0.48%
$150,956 $20
Jun 13, 5 AM $0.0648
-0.31%
$151,783 $20
Jun 13, 4 AM $0.0649
+0.73%
$152,139 $20
Jun 13, 3 AM $0.0644
+0.32%
$150,915 $20
Jun 13, 2 AM $0.0642
-0.03%
$150,451 $20
Jun 13, 1 AM $0.0642
-0.03%
$150,462 $20
Jun 13, 12 AM $0.0642
+0.07%
$150,531 $20
Jun 12, 11 PM $0.0642
-0.04%
$150,441 $20
Jun 12, 10 PM $0.0643
-0.03%
$150,560 $20
Jun 12, 9 PM $0.0561
-0.06%
$131,540 $20
Jun 12, 8 PM $0.0562
-0.04%
$131,622 $18
Jun 12, 7 PM $0.0562
-0.28%
$131,618 $18
Jun 12, 6 PM $0.0563
-0.22%
$131,982 $18
Jun 12, 5 PM $0.0565
-0.06%
$132,266 $18
Jun 12, 4 PM $0.0565
-0.31%
$132,400 $18
Jun 12, 3 PM $0.0569
-2.82%
$133,308 $19
Jun 12, 2 PM $0.0584
+0.20%
$136,899 $17
Jun 12, 1 PM $0.0585
-0.15%
$137,103 $17
Jun 12, 12 PM $0.0586
-0.08%
$137,389 $17
Jun 12, 11 AM $0.0587
+0.02%
$137,492 $17
Jun 12, 10 AM $0.0587
-0.14%
$137,443 $17
Jun 12, 9 AM $0.0587
+0.06%
$137,524 $18
Jun 12, 8 AM $0.0587
+0.19%
$137,425 $18
Jun 12, 7 AM $0.0586
+0.06%
$137,206 $18
Jun 12, 6 AM $0.0587
-0.04%
$137,495 $18
Jun 12, 5 AM $0.0587
-0.10%
$137,547 $35
Jun 12, 4 AM $0.0587
-0.02%
$137,588 $35
Jun 12, 3 AM $0.0587
-0.37%
$137,604 $36
Jun 12, 2 AM $0.0589
-0.12%
$138,083 $36
Jun 12, 1 AM $0.0591
-0.65%
$138,390 $36
Jun 12, 12 AM $0.0594
+0.05%
$139,274 $36
Jun 11, 11 PM $0.0593
-0.04%
$138,997 $36
Jun 11, 10 PM $0.0594
-0.05%
$139,181 $36
Jun 11, 9 PM $0.0594
+0.11%
$139,142 $36
Jun 11, 8 PM $0.0593
-0.06%
$139,047 $21
Jun 11, 7 PM $0.0593
-0.09%
$138,839 $21
Jun 11, 6 PM $0.0593
+0.49%
$138,896 $21
Jun 11, 5 PM $0.0585
-0.01%
$137,101 $22
Jun 11, 4 PM $0.0585
+0.22%
$137,042 $22
Jun 11, 3 PM $0.0583
-0.02%
$136,706 $38
Jun 11, 2 PM $0.0585
+0.29%
$137,143 $38
Jun 11, 1 PM $0.0584
+0.10%
$136,714 $38
Jun 11, 12 PM $0.0583
-0.52%
$136,562 $38
Jun 11, 11 AM $0.0586
+0.05%
$137,236 $38
Jun 11, 10 AM $0.0586
-10.92%
$137,180 $38
Jun 11, 9 AM $0.0657
-0.09%
$153,963 $39
Jun 11, 8 AM $0.0658
+0.15%
$154,114 $39