LUME Historical Data

LUME Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0649
-0.03%
$ 151,974 $ 233
May 3, 7 AM $ 0.0648
+0.25%
$ 151,717 $ 234
May 3, 6 AM $ 0.0648
+0.15%
$ 151,767 $ 233
May 3, 5 AM $ 0.0646
+15.14%
$ 151,355 $ 233
May 3, 4 AM $ 0.0561
-13.08%
$ 131,328 $ 214
May 3, 3 AM $ 0.0725
+11.97%
$ 169,968 $ 148
May 3, 2 AM $ 0.0648
-0.31%
$ 151,789 $ 52
May 3, 1 AM $ 0.0648
-0.31%
$ 151,893 $ 53
May 3, 12 AM $ 0.065
-0.16%
$ 152,317 $ 53
May 2, 11 PM $ 0.0651
+0.06%
$ 152,598 $ 53
May 2, 10 PM $ 0.0652
+1.94%
$ 152,668 $ 59
May 2, 9 PM $ 0.0638
+0.05%
$ 149,411 $ 59
May 2, 8 PM $ 0.0639
-0.08%
$ 149,671 $ 59
May 2, 7 PM $ 0.0639
-0.62%
$ 149,687 $ 59
May 2, 6 PM $ 0.0642
-0.03%
$ 150,491 $ 48
May 2, 5 PM $ 0.0643
-0.07%
$ 150,616 $ 48
May 2, 4 PM $ 0.0643
+2.00%
$ 150,669 $ 48
May 2, 3 PM $ 0.0631
+0.03%
$ 147,745 $ 34
May 2, 2 PM $ 0.0629
-0.09%
$ 147,448 $ 34
May 2, 1 PM $ 0.063
-0.24%
$ 147,502 $ 34
May 2, 12 PM $ 0.0631
-1.49%
$ 147,732 $ 34
May 2, 11 AM $ 0.0639
-0.05%
$ 149,802 $ 27
May 2, 10 AM $ 0.0641
+0.37%
$ 150,085 $ 27
May 2, 9 AM $ 0.0638
-1.67%
$ 149,500 $ 25
May 2, 8 AM $ 0.0649
-0.03%
$ 152,070 $ 23
May 2, 7 AM $ 0.0649
+0.10%
$ 152,024 $ 67
May 2, 6 AM $ 0.0649
+0.06%
$ 152,016 $ 66
May 2, 5 AM $ 0.0649
-0.33%
$ 151,980 $ 66
May 2, 4 AM $ 0.0649
+0.69%
$ 152,013 $ 67
May 2, 3 AM $ 0.0645
-0.04%
$ 151,008 $ 52
May 2, 2 AM $ 0.0644
-0.15%
$ 150,916 $ 52
May 2, 1 AM $ 0.0645
+0.01%
$ 151,029 $ 52
May 2, 12 AM $ 0.0644
+0.11%
$ 150,870 $ 52
May 1, 11 PM $ 0.0644
-2.43%
$ 150,859 $ 52
May 1, 10 PM $ 0.0674
+0.06%
$ 158,000 $ 62
May 1, 9 PM $ 0.0674
-0.08%
$ 157,957 $ 58
May 1, 8 PM $ 0.0676
-0.18%
$ 158,395 $ 58
May 1, 7 PM $ 0.0676
-0.23%
$ 158,462 $ 58
May 1, 6 PM $ 0.0678
+0.04%
$ 158,810 $ 58
May 1, 5 PM $ 0.0678
+0.11%
$ 158,901 $ 58
May 1, 4 PM $ 0.0678
-0.81%
$ 158,860 $ 58
May 1, 3 PM $ 0.0684
+0.14%
$ 160,180 $ 59
May 1, 2 PM $ 0.0683
+0.53%
$ 159,985 $ 61
May 1, 1 PM $ 0.0679
+0.11%
$ 159,179 $ 61
May 1, 12 PM $ 0.0678
+0.19%
$ 158,860 $ 61
May 1, 11 AM $ 0.0676
-0.17%
$ 158,458 $ 62
May 1, 10 AM $ 0.0677
-0.08%
$ 158,538 $ 62
May 1, 9 AM $ 0.0678
+0.18%
$ 158,885 $ 62
May 1, 8 AM $ 0.0677
+0.30%
$ 158,608 $ 69
May 1, 7 AM $ 0.0675
+0.12%
$ 158,030 $ 25