LUME Historical Data

LUME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0532
-0.17%
$ 124,542 $ 24
Jun 8, 11 AM $ 0.0531
+1.08%
$ 124,389 $ 24
Jun 8, 10 AM $ 0.0525
+2.38%
$ 122,997 $ 23
Jun 8, 9 AM $ 0.0512
+0.30%
$ 119,960 $ 23
Jun 8, 8 AM $ 0.0511
-1.95%
$ 119,629 $ 23
Jun 8, 7 AM $ 0.052
+0.07%
$ 121,808 $ 21
Jun 8, 6 AM $ 0.0519
+0.26%
$ 121,571 $ 21
Jun 8, 5 AM $ 0.052
-0.77%
$ 121,768 $ 21
Jun 8, 4 AM $ 0.0524
-12.16%
$ 122,740 $ 21
Jun 8, 3 AM $ 0.0598
-0.53%
$ 140,096 $ 13
Jun 8, 2 AM $ 0.0601
+0.43%
$ 140,836 $ 13
Jun 8, 1 AM $ 0.0598
+1.02%
$ 140,122 $ 13
Jun 8, 12 AM $ 0.0589
+0.27%
$ 138,055 $ 12
Jun 7, 11 PM $ 0.0587
-0.38%
$ 137,554 $ 12
Jun 7, 10 PM $ 0.0588
+0.87%
$ 137,781 $ 12
Jun 7, 9 PM $ 0.0583
+0.14%
$ 136,579 $ 12
Jun 7, 8 PM $ 0.0576
+0.20%
$ 134,930 $ 12
Jun 7, 7 PM $ 0.0575
-0.69%
$ 134,811 $ 9
Jun 7, 6 PM $ 0.0579
+0.04%
$ 135,769 $ 9
Jun 7, 5 PM $ 0.0579
+0.05%
$ 135,726 $ 22
Jun 7, 4 PM $ 0.0579
+0.03%
$ 135,575 $ 22
Jun 7, 3 PM $ 0.0578
+0.08%
$ 135,352 $ 22
Jun 7, 2 PM $ 0.0576
+0.12%
$ 134,970 $ 22
Jun 7, 1 PM $ 0.0594
-0.44%
$ 139,064 $ 22
Jun 7, 12 PM $ 0.0597
-0.27%
$ 139,793 $ 14
Jun 7, 11 AM $ 0.0598
-0.16%
$ 140,012 $ 14
Jun 7, 10 AM $ 0.0598
+0.00%
$ 140,143 $ 14
Jun 7, 9 AM $ 0.0598
+0.66%
$ 140,181 $ 14
Jun 7, 8 AM $ 0.0594
+0.15%
$ 139,205 $ 14
Jun 7, 7 AM $ 0.0593
+0.24%
$ 138,949 $ 14
Jun 7, 6 AM $ 0.059
+0.33%
$ 138,302 $ 14
Jun 7, 5 AM $ 0.0588
+0.37%
$ 137,667 $ 14
Jun 7, 4 AM $ 0.0586
-0.03%
$ 137,211 $ 14
Jun 7, 3 AM $ 0.0585
+0.17%
$ 136,951 $ 28
Jun 7, 2 AM $ 0.0585
-0.03%
$ 136,980 $ 27
Jun 7, 1 AM $ 0.0584
+0.78%
$ 136,814 $ 28
Jun 7, 12 AM $ 0.0579
+0.04%
$ 135,704 $ 27
Jun 6, 11 PM $ 0.0579
+0.07%
$ 135,640 $ 27
Jun 6, 10 PM $ 0.0579
+0.05%
$ 135,603 $ 27
Jun 6, 9 PM $ 0.0578
+0.19%
$ 135,488 $ 27
Jun 6, 8 PM $ 0.0577
-0.31%
$ 135,270 $ 27
Jun 6, 7 PM $ 0.058
+0.00%
$ 135,806 $ 57
Jun 6, 6 PM $ 0.0579
-0.42%
$ 135,737 $ 57
Jun 6, 5 PM $ 0.0582
+0.13%
$ 136,319 $ 45
Jun 6, 4 PM $ 0.0582
+0.16%
$ 136,401 $ 63
Jun 6, 3 PM $ 0.058
-0.02%
$ 135,790 $ 63
Jun 6, 2 PM $ 0.0577
+0.44%
$ 135,273 $ 63
Jun 6, 1 PM $ 0.0575
+0.23%
$ 134,753 $ 62
Jun 6, 12 PM $ 0.0574
+0.13%
$ 134,578 $ 62
Jun 6, 11 AM $ 0.0573
-0.08%
$ 134,323 $ 62