LUME Historical Data

LUME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0574
-0.77%
$ 134,541 $ 62
Jun 6, 9 AM $ 0.0578
+0.04%
$ 135,481 $ 63
Jun 6, 8 AM $ 0.0576
+0.47%
$ 135,008 $ 63
Jun 6, 7 AM $ 0.0573
+0.44%
$ 134,238 $ 62
Jun 6, 6 AM $ 0.0569
+0.55%
$ 133,323 $ 62
Jun 6, 5 AM $ 0.0557
-0.50%
$ 130,487 $ 61
Jun 6, 4 AM $ 0.0562
-2.27%
$ 131,563 $ 68
Jun 6, 3 AM $ 0.0576
-0.27%
$ 134,850 $ 54
Jun 6, 2 AM $ 0.0578
-0.88%
$ 135,468 $ 54
Jun 6, 1 AM $ 0.0584
+0.26%
$ 136,816 $ 55
Jun 6, 12 AM $ 0.058
+0.62%
$ 135,938 $ 55
Jun 5, 11 PM $ 0.0581
-0.25%
$ 136,053 $ 54
Jun 5, 10 PM $ 0.0582
-0.81%
$ 136,368 $ 55
Jun 5, 9 PM $ 0.0587
+1.05%
$ 137,466 $ 55
Jun 5, 8 PM $ 0.0579
+2.20%
$ 135,558 $ 55
Jun 5, 7 PM $ 0.0565
-2.37%
$ 132,330 $ 24
Jun 5, 6 PM $ 0.0582
+0.55%
$ 136,445 $ 25
Jun 5, 5 PM $ 0.0582
+1.30%
$ 136,278 $ 25
Jun 5, 4 PM $ 0.057
-1.22%
$ 133,492 $ 25
Jun 5, 3 PM $ 0.0577
-0.74%
$ 135,122 $ 13
Jun 5, 2 PM $ 0.0582
-1.23%
$ 136,297 $ 14
Jun 5, 1 PM $ 0.0588
+0.52%
$ 137,784 $ 14
Jun 5, 12 PM $ 0.0584
-0.74%
$ 136,751 $ 14
Jun 5, 11 AM $ 0.0587
-0.80%
$ 137,573 $ 14
Jun 5, 10 AM $ 0.0592
+0.19%
$ 138,740 $ 14
Jun 5, 9 AM $ 0.059
+0.22%
$ 138,246 $ 14
Jun 5, 8 AM $ 0.0589
+0.44%
$ 138,068 $ 14
Jun 5, 7 AM $ 0.0583
+0.16%
$ 136,656 $ 14
Jun 5, 6 AM $ 0.0592
-1.84%
$ 138,721 $ 14
Jun 5, 5 AM $ 0.0603
+0.62%
$ 141,273 $ 14
Jun 5, 4 AM $ 0.0597
+0.31%
$ 139,931 $ 6
Jun 5, 3 AM $ 0.0595
-0.92%
$ 139,432 $ 6
Jun 5, 2 AM $ 0.0602
-0.02%
$ 140,966 $ 32
Jun 5, 1 AM $ 0.0602
-0.44%
$ 140,961 $ 32
Jun 5, 12 AM $ 0.0604
+0.19%
$ 141,506 $ 32
Jun 4, 11 PM $ 0.0603
+0.23%
$ 141,280 $ 32
Jun 4, 10 PM $ 0.0602
-0.40%
$ 141,008 $ 32
Jun 4, 9 PM $ 0.0605
+0.17%
$ 141,828 $ 32
Jun 4, 8 PM $ 0.0604
-0.62%
$ 141,618 $ 32
Jun 4, 7 PM $ 0.0607
+0.02%
$ 142,143 $ 32
Jun 4, 6 PM $ 0.0605
+0.12%
$ 141,668 $ 32
Jun 4, 5 PM $ 0.0605
+0.82%
$ 141,690 $ 32
Jun 4, 4 PM $ 0.0601
-0.21%
$ 140,841 $ 25
Jun 4, 3 PM $ 0.0603
+0.11%
$ 141,308 $ 27
Jun 4, 2 PM $ 0.0603
+0.53%
$ 141,265 $ 27
Jun 4, 1 PM $ 0.0603
+0.90%
$ 141,245 $ 27
Jun 4, 12 PM $ 0.0594
+0.22%
$ 139,117 $ 27
Jun 4, 11 AM $ 0.0591
-0.27%
$ 138,479 $ 26
Jun 4, 10 AM $ 0.0593
-0.69%
$ 138,907 $ 26
Jun 4, 9 AM $ 0.0601
-0.21%
$ 140,694 $ 42