LUME Historical Data

LUME Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0675
+0.12%
$ 158,030 $ 25
May 1, 6 AM $ 0.0675
-0.03%
$ 158,035 $ 25
May 1, 5 AM $ 0.0675
+0.15%
$ 158,075 $ 25
May 1, 4 AM $ 0.0674
-0.03%
$ 157,977 $ 43
May 1, 3 AM $ 0.0675
+0.15%
$ 158,235 $ 44
May 1, 2 AM $ 0.0674
-0.19%
$ 157,892 $ 44
May 1, 1 AM $ 0.0674
-0.14%
$ 158,012 $ 59
May 1, 12 AM $ 0.0674
-0.02%
$ 158,017 $ 59
Apr 30, 11 PM $ 0.0674
-0.01%
$ 157,900 $ 60
Apr 30, 10 PM $ 0.0675
+0.40%
$ 158,143 $ 46
Apr 30, 9 PM $ 0.0673
-0.34%
$ 157,730 $ 46
Apr 30, 8 PM $ 0.0674
-0.06%
$ 157,919 $ 46
Apr 30, 7 PM $ 0.0677
+0.36%
$ 158,601 $ 46
Apr 30, 6 PM $ 0.0674
-0.18%
$ 157,948 $ 46
Apr 30, 5 PM $ 0.0675
+0.06%
$ 158,123 $ 46
Apr 30, 4 PM $ 0.0675
+0.79%
$ 158,248 $ 46
Apr 30, 3 PM $ 0.067
-1.34%
$ 156,931 $ 45
Apr 30, 2 PM $ 0.0678
-0.35%
$ 158,787 $ 43
Apr 30, 1 PM $ 0.0679
-0.18%
$ 159,064 $ 43
Apr 30, 12 PM $ 0.0681
-0.74%
$ 159,454 $ 43
Apr 30, 11 AM $ 0.0686
+0.22%
$ 160,756 $ 48
Apr 30, 10 AM $ 0.0685
-0.13%
$ 160,412 $ 48
Apr 30, 9 AM $ 0.0685
+1.10%
$ 160,517 $ 48
Apr 30, 8 AM $ 0.0678
+0.39%
$ 158,907 $ 40
Apr 30, 7 AM $ 0.0676
+0.08%
$ 158,466 $ 40
Apr 30, 6 AM $ 0.0674
+0.12%
$ 158,006 $ 40
Apr 30, 5 AM $ 0.0674
-0.40%
$ 157,807 $ 40
Apr 30, 4 AM $ 0.0674
-0.14%
$ 157,838 $ 40
Apr 30, 3 AM $ 0.0675
-0.11%
$ 158,076 $ 22
Apr 30, 2 AM $ 0.0678
+0.64%
$ 158,879 $ 22
Apr 30, 1 AM $ 0.0674
+0.24%
$ 157,892 $ 23
Apr 30, 12 AM $ 0.0671
-0.60%
$ 157,316 $ 23
Apr 29, 11 PM $ 0.0676
+0.17%
$ 158,312 $ 21
Apr 29, 10 PM $ 0.0675
+0.01%
$ 158,038 $ 21
Apr 29, 9 PM $ 0.0673
+0.00%
$ 157,656 $ 21
Apr 29, 8 PM $ 0.0674
+0.25%
$ 157,817 $ 21
Apr 29, 7 PM $ 0.0672
+0.30%
$ 157,534 $ 21
Apr 29, 6 PM $ 0.067
-0.88%
$ 156,965 $ 41
Apr 29, 5 PM $ 0.0676
+0.01%
$ 158,417 $ 42
Apr 29, 4 PM $ 0.0676
-0.50%
$ 158,436 $ 42
Apr 29, 3 PM $ 0.0679
-0.57%
$ 159,012 $ 43
Apr 29, 2 PM $ 0.068
-0.35%
$ 159,386 $ 43
Apr 29, 1 PM $ 0.0683
+0.03%
$ 159,996 $ 44
Apr 29, 12 PM $ 0.0684
-0.27%
$ 160,353 $ 61
Apr 29, 11 AM $ 0.0686
-0.75%
$ 160,750 $ 61
Apr 29, 10 AM $ 0.0692
+0.47%
$ 162,023 $ 60
Apr 29, 9 AM $ 0.0689
-0.15%
$ 161,457 $ 59
Apr 29, 8 AM $ 0.0689
-0.28%
$ 161,442 $ 60
Apr 29, 7 AM $ 0.0691
+0.00%
$ 162,010 $ 68
Apr 29, 6 AM $ 0.0692
+0.17%
$ 162,015 $ 68