LUME Historical Data

LUME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.069
+0.13%
$ 161,734 $ 68
Apr 29, 4 AM $ 0.0688
+0.12%
$ 161,283 $ 68
Apr 29, 3 AM $ 0.0687
-0.12%
$ 160,965 $ 67
Apr 29, 2 AM $ 0.0688
+0.35%
$ 161,185 $ 68
Apr 29, 1 AM $ 0.0691
-0.04%
$ 161,966 $ 52
Apr 29, 12 AM $ 0.0691
+0.01%
$ 161,918 $ 52
Apr 28, 11 PM $ 0.0691
-0.04%
$ 161,947 $ 52
Apr 28, 10 PM $ 0.0692
+0.04%
$ 162,090 $ 52
Apr 28, 9 PM $ 0.0692
+0.33%
$ 162,178 $ 68
Apr 28, 8 PM $ 0.069
-0.25%
$ 161,550 $ 68
Apr 28, 7 PM $ 0.0691
-0.07%
$ 161,901 $ 68
Apr 28, 6 PM $ 0.0692
-0.17%
$ 162,083 $ 68
Apr 28, 5 PM $ 0.0692
+0.01%
$ 162,179 $ 47
Apr 28, 4 PM $ 0.0692
-0.22%
$ 162,183 $ 47
Apr 28, 3 PM $ 0.0688
+0.01%
$ 161,188 $ 49
Apr 28, 2 PM $ 0.0688
-0.97%
$ 161,265 $ 48
Apr 28, 1 PM $ 0.0694
+0.61%
$ 162,573 $ 46
Apr 28, 12 PM $ 0.069
+0.22%
$ 161,764 $ 30
Apr 28, 11 AM $ 0.0692
-0.01%
$ 162,067 $ 29
Apr 28, 10 AM $ 0.0692
+0.04%
$ 162,083 $ 30
Apr 28, 9 AM $ 0.0692
-0.02%
$ 162,088 $ 44
Apr 28, 8 AM $ 0.0691
+0.61%
$ 161,884 $ 44
Apr 28, 7 AM $ 0.0686
-0.17%
$ 160,778 $ 36
Apr 28, 6 AM $ 0.0688
-0.48%
$ 161,093 $ 36
Apr 28, 5 AM $ 0.069
+0.05%
$ 161,681 $ 36
Apr 28, 4 AM $ 0.0691
+1.01%
$ 161,816 $ 36
Apr 28, 3 AM $ 0.0685
-0.14%
$ 160,376 $ 38
Apr 28, 2 AM $ 0.0689
+0.26%
$ 161,528 $ 38
Apr 28, 1 AM $ 0.0686
+0.12%
$ 160,780 $ 38
Apr 28, 12 AM $ 0.0687
+0.21%
$ 161,061 $ 38
Apr 27, 11 PM $ 0.0688
+0.39%
$ 161,224 $ 38
Apr 27, 10 PM $ 0.0686
+0.76%
$ 160,699 $ 38
Apr 27, 9 PM $ 0.0682
+0.05%
$ 159,843 $ 41
Apr 27, 8 PM $ 0.0682
+0.17%
$ 159,733 $ 41
Apr 27, 7 PM $ 0.0683
+0.09%
$ 159,963 $ 41
Apr 27, 6 PM $ 0.0682
-0.46%
$ 159,679 $ 41
Apr 27, 5 PM $ 0.0682
+0.24%
$ 159,842 $ 41
Apr 27, 4 PM $ 0.0682
+0.24%
$ 159,899 $ 41
Apr 27, 3 PM $ 0.0682
-0.63%
$ 159,696 $ 41
Apr 27, 2 PM $ 0.0686
+0.07%
$ 160,688 $ 41
Apr 27, 1 PM $ 0.0686
-0.10%
$ 160,760 $ 41
Apr 27, 12 PM $ 0.0686
+0.06%
$ 160,626 $ 41
Apr 27, 11 AM $ 0.0686
+0.02%
$ 160,609 $ 41
Apr 27, 10 AM $ 0.0688
+0.23%
$ 161,198 $ 56
Apr 27, 9 AM $ 0.0686
+0.17%
$ 160,786 $ 40
Apr 27, 8 AM $ 0.0684
-0.22%
$ 160,347 $ 40
Apr 27, 7 AM $ 0.0685
-0.30%
$ 160,514 $ 40
Apr 27, 6 AM $ 0.0687
-0.20%
$ 160,908 $ 40
Apr 27, 5 AM $ 0.0688
-0.27%
$ 161,103 $ 41
Apr 27, 4 AM $ 0.0689
+0.01%
$ 161,356 $ 41