LUME Historical Data

LUME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0602
-0.10%
$ 141,017 $ 42
Jun 4, 7 AM $ 0.0604
+0.13%
$ 141,536 $ 42
Jun 4, 6 AM $ 0.0602
+0.53%
$ 141,086 $ 42
Jun 4, 5 AM $ 0.0609
-0.29%
$ 142,633 $ 42
Jun 4, 4 AM $ 0.0611
+0.95%
$ 143,171 $ 43
Jun 4, 3 AM $ 0.0605
+0.48%
$ 141,781 $ 44
Jun 4, 2 AM $ 0.0595
-1.16%
$ 139,411 $ 44
Jun 4, 1 AM $ 0.0607
-0.15%
$ 142,204 $ 17
Jun 4, 12 AM $ 0.0613
-0.27%
$ 143,532 $ 18
Jun 3, 11 PM $ 0.0615
-0.44%
$ 144,003 $ 18
Jun 3, 10 PM $ 0.0619
+0.95%
$ 144,917 $ 18
Jun 3, 9 PM $ 0.0612
-0.44%
$ 143,315 $ 43
Jun 3, 8 PM $ 0.0615
-0.30%
$ 144,202 $ 43
Jun 3, 7 PM $ 0.0619
+0.16%
$ 144,913 $ 43
Jun 3, 6 PM $ 0.0618
+0.49%
$ 144,757 $ 43
Jun 3, 5 PM $ 0.0614
-0.07%
$ 143,835 $ 43
Jun 3, 4 PM $ 0.0618
-0.35%
$ 144,851 $ 43
Jun 3, 3 PM $ 0.0621
-0.11%
$ 145,378 $ 43
Jun 3, 2 PM $ 0.0622
-0.11%
$ 145,653 $ 43
Jun 3, 1 PM $ 0.0623
-0.06%
$ 145,971 $ 61
Jun 3, 12 PM $ 0.0624
-0.18%
$ 146,163 $ 61
Jun 3, 11 AM $ 0.0625
+0.04%
$ 146,342 $ 61
Jun 3, 10 AM $ 0.0624
+0.53%
$ 146,241 $ 61
Jun 3, 9 AM $ 0.0622
-0.12%
$ 145,619 $ 48
Jun 3, 8 AM $ 0.0622
+0.00%
$ 145,827 $ 48
Jun 3, 7 AM $ 0.0621
+0.55%
$ 145,541 $ 48
Jun 3, 6 AM $ 0.0616
+0.01%
$ 144,390 $ 47
Jun 3, 5 AM $ 0.0617
+0.95%
$ 144,451 $ 47
Jun 3, 4 AM $ 0.0609
-0.24%
$ 142,693 $ 47
Jun 3, 3 AM $ 0.0611
-0.09%
$ 143,220 $ 46
Jun 3, 2 AM $ 0.0612
+0.00%
$ 143,311 $ 46
Jun 3, 1 AM $ 0.0611
+0.10%
$ 143,068 $ 46
Jun 3, 12 AM $ 0.0608
+0.29%
$ 142,461 $ 46
Jun 2, 11 PM $ 0.0608
-0.78%
$ 142,424 $ 65
Jun 2, 10 PM $ 0.0613
+0.69%
$ 143,605 $ 66
Jun 2, 9 PM $ 0.0608
+0.40%
$ 142,442 $ 41
Jun 2, 8 PM $ 0.0605
+0.21%
$ 141,807 $ 40
Jun 2, 7 PM $ 0.0608
-0.49%
$ 142,489 $ 56
Jun 2, 6 PM $ 0.0612
-0.08%
$ 143,369 $ 57
Jun 2, 5 PM $ 0.0611
-0.12%
$ 143,157 $ 57
Jun 2, 4 PM $ 0.0611
-7.45%
$ 143,188 $ 57
Jun 2, 3 PM $ 0.0664
+0.29%
$ 155,617 $ 56
Jun 2, 2 PM $ 0.067
+7.53%
$ 157,003 $ 56
Jun 2, 1 PM $ 0.0623
+0.01%
$ 145,961 $ 39
Jun 2, 12 PM $ 0.0623
-0.01%
$ 146,072 $ 39
Jun 2, 11 AM $ 0.0623
+0.13%
$ 146,066 $ 61
Jun 2, 10 AM $ 0.0623
+0.33%
$ 145,910 $ 61
Jun 2, 9 AM $ 0.0622
-0.09%
$ 145,715 $ 60
Jun 2, 8 AM $ 0.0623
+0.24%
$ 145,926 $ 60
Jun 2, 7 AM $ 0.062
-0.22%
$ 145,335 $ 60