LUME Historical Data

LUME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0689
+0.01%
$ 161,356 $ 41
Apr 27, 3 AM $ 0.0688
+0.01%
$ 161,124 $ 41
Apr 27, 2 AM $ 0.0688
+0.26%
$ 161,127 $ 41
Apr 27, 1 AM $ 0.0685
+0.01%
$ 160,425 $ 41
Apr 27, 12 AM $ 0.0684
-0.15%
$ 160,286 $ 41
Apr 26, 11 PM $ 0.0685
-0.18%
$ 160,474 $ 41
Apr 26, 10 PM $ 0.0685
+0.24%
$ 160,486 $ 59
Apr 26, 9 PM $ 0.0683
-0.36%
$ 160,135 $ 42
Apr 26, 8 PM $ 0.0683
-0.07%
$ 160,004 $ 43
Apr 26, 7 PM $ 0.0684
-0.06%
$ 160,159 $ 42
Apr 26, 6 PM $ 0.0684
+0.18%
$ 160,341 $ 43
Apr 26, 5 PM $ 0.0684
+0.29%
$ 160,349 $ 42
Apr 26, 4 PM $ 0.0683
+0.51%
$ 159,985 $ 42
Apr 26, 3 PM $ 0.0682
+0.37%
$ 159,753 $ 54
Apr 26, 2 PM $ 0.0681
-0.13%
$ 159,448 $ 54
Apr 26, 1 PM $ 0.0681
-0.16%
$ 159,615 $ 56
Apr 26, 12 PM $ 0.068
+0.03%
$ 159,266 $ 56
Apr 26, 11 AM $ 0.068
+0.32%
$ 159,303 $ 56
Apr 26, 10 AM $ 0.0678
-0.39%
$ 158,793 $ 41
Apr 26, 9 AM $ 0.0679
+0.09%
$ 159,197 $ 40
Apr 26, 8 AM $ 0.0681
+0.12%
$ 159,555 $ 40
Apr 26, 7 AM $ 0.0681
+0.39%
$ 159,612 $ 40
Apr 26, 6 AM $ 0.0679
-0.09%
$ 159,187 $ 40
Apr 26, 5 AM $ 0.0678
+0.09%
$ 158,937 $ 54
Apr 26, 4 AM $ 0.0677
-3.62%
$ 158,677 $ 53
Apr 26, 3 AM $ 0.0705
+0.07%
$ 165,058 $ 53
Apr 26, 2 AM $ 0.0704
+0.05%
$ 164,981 $ 53
Apr 26, 1 AM $ 0.0705
+0.34%
$ 165,225 $ 53
Apr 26, 12 AM $ 0.0703
-0.02%
$ 164,796 $ 53
Apr 25, 11 PM $ 0.0703
+4.36%
$ 164,798 $ 53
Apr 25, 10 PM $ 0.0672
-0.24%
$ 157,352 $ 35
Apr 25, 9 PM $ 0.0673
-0.07%
$ 157,583 $ 34
Apr 25, 8 PM $ 0.0674
+0.00%
$ 157,920 $ 34
Apr 25, 7 PM $ 0.0674
+0.00%
$ 157,878 $ 34
Apr 25, 6 PM $ 0.0674
-0.13%
$ 157,839 $ 34
Apr 25, 5 PM $ 0.0675
+0.03%
$ 158,148 $ 49
Apr 25, 4 PM $ 0.0675
+1.07%
$ 158,199 $ 49
Apr 25, 3 PM $ 0.0678
+0.11%
$ 158,910 $ 51
Apr 25, 2 PM $ 0.0678
+0.06%
$ 158,816 $ 37
Apr 25, 1 PM $ 0.0683
-0.11%
$ 160,096 $ 37
Apr 25, 12 PM $ 0.0684
-0.13%
$ 160,282 $ 36
Apr 25, 11 AM $ 0.0684
-0.17%
$ 160,245 $ 36
Apr 25, 10 AM $ 0.0685
+0.59%
$ 160,423 $ 36
Apr 25, 9 AM $ 0.0681
+0.00%
$ 159,606 $ 34
Apr 25, 8 AM $ 0.068
+0.18%
$ 159,275 $ 34
Apr 25, 7 AM $ 0.068
+0.09%
$ 159,346 $ 34
Apr 25, 6 AM $ 0.068
+0.33%
$ 159,258 $ 34
Apr 25, 5 AM $ 0.0678
-0.06%
$ 158,771 $ 20
Apr 25, 4 AM $ 0.0678
+0.55%
$ 158,863 $ 20
Apr 25, 3 AM $ 0.0675
-0.01%
$ 158,175 $ 44