LUME Historical Data

LUME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0622
-0.28%
$ 145,700 $ 60
Jun 2, 5 AM $ 0.0624
-0.26%
$ 146,202 $ 60
Jun 2, 4 AM $ 0.0626
+2.06%
$ 146,566 $ 60
Jun 2, 3 AM $ 0.0613
-0.04%
$ 143,612 $ 62
Jun 2, 2 AM $ 0.0611
-1.07%
$ 143,078 $ 62
Jun 2, 1 AM $ 0.0617
-0.08%
$ 144,556 $ 62
Jun 2, 12 AM $ 0.0619
-0.65%
$ 144,912 $ 62
Jun 1, 11 PM $ 0.0623
+0.22%
$ 145,863 $ 60
Jun 1, 10 PM $ 0.0621
+1.75%
$ 145,531 $ 60
Jun 1, 9 PM $ 0.0611
-0.01%
$ 143,181 $ 63
Jun 1, 8 PM $ 0.0611
-0.94%
$ 143,195 $ 63
Jun 1, 7 PM $ 0.0617
-0.47%
$ 144,465 $ 47
Jun 1, 6 PM $ 0.062
+0.30%
$ 145,237 $ 47
Jun 1, 5 PM $ 0.0618
+0.50%
$ 144,711 $ 47
Jun 1, 4 PM $ 0.0613
+0.09%
$ 143,631 $ 68
Jun 1, 3 PM $ 0.0612
-0.10%
$ 143,492 $ 68
Jun 1, 2 PM $ 0.0614
-0.06%
$ 143,811 $ 68
Jun 1, 1 PM $ 0.0614
-0.12%
$ 143,832 $ 68
Jun 1, 12 PM $ 0.0614
-0.25%
$ 143,953 $ 68
Jun 1, 11 AM $ 0.0616
+0.14%
$ 144,248 $ 65
Jun 1, 10 AM $ 0.0615
-0.12%
$ 144,103 $ 64
Jun 1, 9 AM $ 0.0616
+0.05%
$ 144,233 $ 63
Jun 1, 8 AM $ 0.0617
-0.36%
$ 144,503 $ 63
Jun 1, 7 AM $ 0.0621
-0.09%
$ 145,448 $ 63
Jun 1, 6 AM $ 0.0623
-0.29%
$ 145,967 $ 63
Jun 1, 5 AM $ 0.0625
-0.05%
$ 146,522 $ 64
Jun 1, 4 AM $ 0.0626
+0.34%
$ 146,627 $ 64
Jun 1, 3 AM $ 0.0626
+0.32%
$ 146,554 $ 64
Jun 1, 2 AM $ 0.0623
-0.11%
$ 145,938 $ 64
Jun 1, 1 AM $ 0.0624
-0.20%
$ 146,241 $ 64
Jun 1, 12 AM $ 0.0625
+0.10%
$ 146,474 $ 64
May 31, 11 PM $ 0.0624
-0.04%
$ 146,257 $ 45
May 31, 10 PM $ 0.0624
+11.91%
$ 146,211 $ 63
May 31, 9 PM $ 0.0557
-0.07%
$ 130,580 $ 62
May 31, 8 PM $ 0.0558
+0.24%
$ 130,666 $ 62
May 31, 7 PM $ 0.0557
+0.14%
$ 130,468 $ 62
May 31, 6 PM $ 0.0556
+0.51%
$ 130,275 $ 62
May 31, 5 PM $ 0.0556
-11.62%
$ 130,342 $ 62
May 31, 4 PM $ 0.0631
+0.11%
$ 147,809 $ 40
May 31, 3 PM $ 0.063
-0.14%
$ 147,582 $ 40
May 31, 2 PM $ 0.0632
-0.26%
$ 148,032 $ 40
May 31, 1 PM $ 0.0633
+0.13%
$ 148,230 $ 40
May 31, 12 PM $ 0.0632
-0.05%
$ 148,019 $ 40
May 31, 11 AM $ 0.0629
-0.42%
$ 147,455 $ 22
May 31, 10 AM $ 0.0632
+0.47%
$ 148,050 $ 39
May 31, 9 AM $ 0.0628
+0.03%
$ 147,233 $ 39
May 31, 8 AM $ 0.0628
+0.48%
$ 147,087 $ 39
May 31, 7 AM $ 0.0627
-0.07%
$ 146,979 $ 39
May 31, 6 AM $ 0.0628
-0.12%
$ 147,056 $ 39
May 31, 5 AM $ 0.0629
-0.04%
$ 147,298 $ 39