LUME Historical Data

LUME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0675
-0.01%
$ 158,175 $ 44
Apr 25, 2 AM $ 0.0676
+0.18%
$ 158,300 $ 62
Apr 25, 1 AM $ 0.0674
+0.10%
$ 157,956 $ 62
Apr 25, 12 AM $ 0.0675
+0.14%
$ 158,241 $ 62
Apr 24, 11 PM $ 0.0675
+0.14%
$ 158,108 $ 62
Apr 24, 10 PM $ 0.0674
-0.37%
$ 158,008 $ 62
Apr 24, 9 PM $ 0.0677
+0.16%
$ 158,668 $ 60
Apr 24, 8 PM $ 0.0676
+0.07%
$ 158,366 $ 60
Apr 24, 7 PM $ 0.0675
+0.03%
$ 158,147 $ 66
Apr 24, 6 PM $ 0.0675
-0.09%
$ 158,187 $ 66
Apr 24, 5 PM $ 0.0678
+0.59%
$ 158,786 $ 66
Apr 24, 4 PM $ 0.0674
-0.56%
$ 157,858 $ 52
Apr 24, 3 PM $ 0.0677
-0.08%
$ 158,623 $ 49
Apr 24, 2 PM $ 0.0677
-0.22%
$ 158,672 $ 49
Apr 24, 1 PM $ 0.0678
-0.28%
$ 158,951 $ 49
Apr 24, 12 PM $ 0.068
-0.05%
$ 159,274 $ 50
Apr 24, 11 AM $ 0.0679
+0.29%
$ 159,080 $ 50
Apr 24, 10 AM $ 0.0677
+0.73%
$ 158,575 $ 49
Apr 24, 9 AM $ 0.0672
-0.09%
$ 157,521 $ 49
Apr 24, 8 AM $ 0.0673
-0.11%
$ 157,740 $ 49
Apr 24, 7 AM $ 0.0673
-0.04%
$ 157,768 $ 49
Apr 24, 6 AM $ 0.0674
+0.15%
$ 157,888 $ 49
Apr 24, 5 AM $ 0.0673
+0.00%
$ 157,623 $ 51
Apr 24, 4 AM $ 0.0673
-4.74%
$ 157,756 $ 51
Apr 24, 3 AM $ 0.0707
+4.35%
$ 165,645 $ 26
Apr 24, 2 AM $ 0.0678
+0.12%
$ 158,828 $ 8
Apr 24, 1 AM $ 0.0677
+0.15%
$ 158,677 $ 8
Apr 24, 12 AM $ 0.0676
+0.26%
$ 158,492 $ 8
Apr 23, 11 PM $ 0.0675
-0.11%
$ 158,076 $ 8
Apr 23, 10 PM $ 0.0675
+0.11%
$ 158,181 $ 8
Apr 23, 9 PM $ 0.0674
-0.31%
$ 158,011 $ 22
Apr 23, 8 PM $ 0.0676
-1.51%
$ 158,447 $ 22
Apr 23, 7 PM $ 0.0687
-0.04%
$ 160,883 $ 29
Apr 23, 6 PM $ 0.0687
-0.19%
$ 160,887 $ 35
Apr 23, 5 PM $ 0.0688
-0.29%
$ 161,284 $ 46
Apr 23, 4 PM $ 0.0691
+0.06%
$ 161,782 $ 46
Apr 23, 3 PM $ 0.0689
+0.37%
$ 161,341 $ 46
Apr 23, 2 PM $ 0.0686
+0.03%
$ 160,647 $ 45
Apr 23, 1 PM $ 0.0686
-0.14%
$ 160,657 $ 45
Apr 23, 12 PM $ 0.0686
+0.25%
$ 160,793 $ 46
Apr 23, 11 AM $ 0.0684
-0.07%
$ 160,351 $ 45
Apr 23, 10 AM $ 0.0685
-0.23%
$ 160,422 $ 45
Apr 23, 9 AM $ 0.0686
-0.02%
$ 160,828 $ 45
Apr 23, 8 AM $ 0.0687
-0.03%
$ 160,886 $ 46
Apr 23, 7 AM $ 0.0687
+0.01%
$ 160,877 $ 46
Apr 23, 6 AM $ 0.0686
-0.58%
$ 160,646 $ 46
Apr 23, 5 AM $ 0.069
+0.13%
$ 161,669 $ 44
Apr 23, 4 AM $ 0.0689
-0.02%
$ 161,478 $ 44
Apr 23, 3 AM $ 0.0689
-0.09%
$ 161,511 $ 44
Apr 23, 2 AM $ 0.0691
+0.11%
$ 161,822 $ 44