LUME Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0577
+0.18%
$ 7,058 $ 22
Jul 20, 9 AM $ 0.0574
-0.12%
$ 7,025 $ 22
Jul 13, 2 AM $ 0.0555
-0.17%
$ 26,835 $ 14
Jul 13, 1 AM $ 0.0556
+0.11%
$ 26,882 $ 14
Jul 13, 12 AM $ 0.0556
+0.75%
$ 26,863 $ 14
Jul 12, 11 PM $ 0.0552
+0.03%
$ 26,662 $ 14
Jul 12, 10 PM $ 0.0551
-0.22%
$ 26,646 $ 14
Jul 12, 9 PM $ 0.0553
-0.11%
$ 26,719 $ 14
Jul 12, 8 PM $ 0.0554
+0.04%
$ 26,757 $ 14
Jul 12, 7 PM $ 0.0553
+0.01%
$ 26,747 $ 14
Jul 12, 6 PM $ 0.0553
-0.01%
$ 26,737 $ 14
Jul 12, 5 PM $ 0.0553
-0.01%
$ 26,731 $ 14
Jul 12, 4 PM $ 0.0553
-0.12%
$ 26,732 $ 14
Jul 12, 3 PM $ 0.0554
-0.11%
$ 26,761 $ 14
Jul 12, 2 PM $ 0.0553
+0.07%
$ 26,747 $ 14
Jul 12, 1 PM $ 0.0553
+0.00%
$ 26,709 $ 14
Jul 12, 12 PM $ 0.0553
+0.08%
$ 26,706 $ 14
Jul 12, 11 AM $ 0.0552
+0.05%
$ 26,692 $ 14
Jul 12, 10 AM $ 0.0552
-0.01%
$ 26,686 $ 14
Jul 12, 9 AM $ 0.0552
-0.06%
$ 26,683 $ 14
Jul 12, 8 AM $ 0.0552
+0.18%
$ 26,697 $ 14
Jul 12, 7 AM $ 0.0551
-0.05%
$ 26,649 $ 14
Jul 12, 6 AM $ 0.0552
-0.24%
$ 26,676 $ 14
Jul 12, 5 AM $ 0.0553
-0.14%
$ 26,738 $ 14
Jul 12, 4 AM $ 0.0554
-0.01%
$ 26,784 $ 14
Jul 12, 3 AM $ 0.0554
+0.03%
$ 26,790 $ 15
Jul 12, 2 AM $ 0.0554
-0.24%
$ 26,765 $ 15
Jul 12, 1 AM $ 0.0555
+0.51%
$ 26,821 $ 1
Jul 12, 12 AM $ 0.0552
-0.54%
$ 26,703 $ 1
Jul 11, 11 PM $ 0.0556
-0.37%
$ 26,870 $ 16
Jul 11, 10 PM $ 0.0558
-0.44%
$ 26,985 $ 16
Jul 11, 9 PM $ 0.0561
-0.12%
$ 27,111 $ 16
Jul 11, 8 PM $ 0.0561
-0.01%
$ 27,098 $ 16
Jul 11, 7 PM $ 0.0561
-0.13%
$ 27,107 $ 16
Jul 11, 6 PM $ 0.0562
+0.14%
$ 27,151 $ 16
Jul 11, 5 PM $ 0.0561
+0.07%
$ 27,119 $ 16
Jul 11, 4 PM $ 0.056
+0.04%
$ 27,089 $ 16
Jul 11, 3 PM $ 0.0561
+0.13%
$ 27,100 $ 16
Jul 11, 2 PM $ 0.0558
-0.02%
$ 26,994 $ 16
Jul 11, 1 PM $ 0.0559
+0.09%
$ 27,005 $ 16
Jul 11, 12 PM $ 0.0557
+0.35%
$ 26,937 $ 16
Jul 11, 11 AM $ 0.0555
+0.08%
$ 26,813 $ 16
Jul 11, 10 AM $ 0.0554
+0.01%
$ 26,789 $ 16
Jul 11, 9 AM $ 0.0554
+0.05%
$ 26,796 $ 16
Jul 11, 8 AM $ 0.0553
+0.02%
$ 26,746 $ 16
Jul 11, 7 AM $ 0.0552
-0.02%
$ 26,693 $ 16
Jul 11, 6 AM $ 0.0552
+0.05%
$ 26,700 $ 16
Jul 11, 5 AM $ 0.0552
+0.27%
$ 26,684 $ 16
Jul 11, 4 AM $ 0.0551
-0.50%
$ 26,635 $ 16
Jul 11, 3 AM $ 0.0568
-0.11%
$ 27,440 $ 15