LUME Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0637
+0.02%
$ 149,221 $ 55
May 30, 12 PM $ 0.0637
+0.01%
$ 149,180 $ 55
May 30, 11 AM $ 0.0636
+4.08%
$ 149,124 $ 55
May 30, 10 AM $ 0.0612
+0.83%
$ 143,335 $ 38
May 30, 9 AM $ 0.0607
-0.04%
$ 142,125 $ 36
May 30, 8 AM $ 0.0607
-0.17%
$ 142,139 $ 36
May 30, 7 AM $ 0.0608
-0.28%
$ 142,359 $ 36
May 30, 6 AM $ 0.0609
-0.12%
$ 142,720 $ 48
May 30, 5 AM $ 0.061
+0.04%
$ 142,946 $ 49
May 30, 4 AM $ 0.061
+0.71%
$ 142,906 $ 49
May 30, 3 AM $ 0.0606
+0.03%
$ 141,936 $ 50
May 30, 2 AM $ 0.0606
+0.11%
$ 141,897 $ 50
May 30, 1 AM $ 0.0603
+0.12%
$ 141,283 $ 50
May 30, 12 AM $ 0.0602
+0.72%
$ 141,053 $ 50
May 29, 11 PM $ 0.0598
+0.24%
$ 140,062 $ 50
May 29, 10 PM $ 0.0596
+0.77%
$ 139,724 $ 35
May 29, 9 PM $ 0.0592
+0.05%
$ 138,795 $ 34
May 29, 8 PM $ 0.0592
+0.06%
$ 138,681 $ 34
May 29, 7 PM $ 0.0591
-0.29%
$ 138,539 $ 34
May 29, 6 PM $ 0.0593
-0.15%
$ 138,957 $ 34
May 29, 5 PM $ 0.0594
+0.07%
$ 139,079 $ 34
May 29, 4 PM $ 0.0594
+1.17%
$ 139,223 $ 34
May 29, 3 PM $ 0.0585
+0.35%
$ 137,137 $ 33
May 29, 2 PM $ 0.0586
+0.09%
$ 137,386 $ 33
May 29, 1 PM $ 0.0585
-0.10%
$ 137,160 $ 14
May 29, 12 PM $ 0.0586
-0.08%
$ 137,235 $ 14
May 29, 11 AM $ 0.0586
-0.06%
$ 137,394 $ 38
May 29, 10 AM $ 0.0587
+0.83%
$ 137,490 $ 38
May 29, 9 AM $ 0.0582
+0.16%
$ 136,315 $ 38
May 29, 8 AM $ 0.0582
+0.01%
$ 136,262 $ 147
May 29, 7 AM $ 0.0581
-11.23%
$ 136,179 $ 147
May 29, 6 AM $ 0.0655
+0.12%
$ 153,410 $ 135
May 29, 5 AM $ 0.0654
+0.09%
$ 153,258 $ 135
May 29, 4 AM $ 0.0653
-2.03%
$ 152,972 $ 135
May 29, 3 AM $ 0.0667
+0.30%
$ 156,228 $ 136
May 29, 2 AM $ 0.0665
-0.04%
$ 155,735 $ 135
May 29, 1 AM $ 0.0665
-0.21%
$ 155,907 $ 135
May 29, 12 AM $ 0.0667
+0.05%
$ 156,284 $ 136
May 28, 11 PM $ 0.0666
-0.13%
$ 156,152 $ 136
May 28, 10 PM $ 0.0669
-0.36%
$ 156,684 $ 136
May 28, 9 PM $ 0.0671
+0.15%
$ 157,249 $ 137
May 28, 8 PM $ 0.067
-0.32%
$ 156,870 $ 136
May 28, 7 PM $ 0.0672
-0.07%
$ 157,423 $ 137
May 28, 6 PM $ 0.0671
+0.78%
$ 157,215 $ 137
May 28, 5 PM $ 0.0665
+0.38%
$ 155,906 $ 135
May 28, 4 PM $ 0.0661
+0.09%
$ 154,971 $ 135
May 28, 3 PM $ 0.0662
-0.76%
$ 155,177 $ 134
May 28, 2 PM $ 0.0665
+0.75%
$ 155,735 $ 136
May 28, 12 PM $ 0.0361
-0.01%
$ 84,568 $ 108
May 28, 5 AM $ 0.0648
-0.09%
$ 151,901 $ 118