Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUME Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18 $0.156
+2.75%
$202,846 $16,285
Aug 11 $0.152
-7.25%
$180,475 $24,029
Aug 4 $0.158
+20.01%
$233,856 $34,978
Jul 28 $0.127
-12.42%
$188,322 $116,389
Jul 21 $0.139
+15.28%
$206,814 $54,274
Jul 14 $0.122
+13.61%
$172,800 $68,183
Jul 7 $0.102
+24.77%
$123,349 $24,442
Jun 30 $0.0815
-1.19%
$78,005 $21,782
Jun 23 $0.0815
+1.20%
$64,577 $21,190
Jun 16 $0.0846
-7.91%
$49,578 $11,284
Download