LUME Historical Data

LUME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0783
+1.50%
$ 170,259 $ 6
Jan 31, 10 PM $ 0.0772
+1.22%
$ 167,845 $ 6
Jan 31, 9 PM $ 0.0762
+0.03%
$ 165,811 $ 30
Jan 31, 8 PM $ 0.0763
-0.25%
$ 165,869 $ 30
Jan 31, 7 PM $ 0.0761
+0.59%
$ 165,433 $ 30
Jan 31, 6 PM $ 0.0752
-0.20%
$ 163,597 $ 30
Jan 31, 5 PM $ 0.0755
-3.05%
$ 164,190 $ 30
Jan 31, 4 PM $ 0.0786
-0.44%
$ 170,993 $ 31
Jan 31, 3 PM $ 0.079
+0.89%
$ 171,809 $ 31
Jan 31, 2 PM $ 0.0792
-1.98%
$ 172,272 $ 31
Jan 31, 1 PM $ 0.0806
-0.46%
$ 175,229 $ 32
Jan 31, 12 PM $ 0.0809
-0.05%
$ 175,988 $ 32
Jan 31, 11 AM $ 0.081
+0.01%
$ 176,213 $ 32
Jan 31, 10 AM $ 0.081
-0.16%
$ 176,111 $ 32
Jan 31, 9 AM $ 0.0812
+0.78%
$ 176,702 $ 32
Jan 31, 8 AM $ 0.081
-0.64%
$ 176,087 $ 32
Jan 31, 7 AM $ 0.082
-0.12%
$ 178,336 $ 32
Jan 31, 6 AM $ 0.0822
+0.03%
$ 178,832 $ 32
Jan 31, 5 AM $ 0.0822
-1.11%
$ 178,769 $ 32
Jan 31, 4 AM $ 0.0831
-0.08%
$ 180,794 $ 26
Jan 31, 3 AM $ 0.0832
-0.15%
$ 180,983 $ 29
Jan 31, 2 AM $ 0.083
-0.36%
$ 180,563 $ 29
Jan 31, 1 AM $ 0.0832
-5.39%
$ 180,932 $ 29
Jan 31, 12 AM $ 0.088
+0.45%
$ 191,516 $ 32
Jan 30, 11 PM $ 0.0877
-0.04%
$ 190,774 $ 32
Jan 30, 10 PM $ 0.0833
+0.02%
$ 181,110 $ 32
Jan 30, 9 PM $ 0.0828
-0.52%
$ 180,029 $ 30
Jan 30, 8 PM $ 0.0837
-0.87%
$ 182,069 $ 30
Jan 30, 7 PM $ 0.0842
+1.85%
$ 183,077 $ 30
Jan 30, 6 PM $ 0.082
-0.95%
$ 178,284 $ 30
Jan 30, 5 PM $ 0.0828
-0.16%
$ 180,063 $ 30
Jan 30, 4 PM $ 0.0824
-0.97%
$ 179,240 $ 30
Jan 30, 3 PM $ 0.0833
-0.72%
$ 181,186 $ 30
Jan 30, 2 PM $ 0.0836
-0.02%
$ 181,908 $ 30
Jan 30, 1 PM $ 0.0837
-0.06%
$ 182,106 $ 30
Jan 30, 12 PM $ 0.0835
-0.04%
$ 181,736 $ 30
Jan 30, 11 AM $ 0.0849
+1.72%
$ 184,617 $ 30
Jan 30, 10 AM $ 0.0835
-0.55%
$ 181,713 $ 30
Jan 30, 9 AM $ 0.0837
-1.28%
$ 181,966 $ 31
Jan 30, 8 AM $ 0.0846
-0.38%
$ 184,096 $ 31
Jan 30, 7 AM $ 0.0851
+0.27%
$ 185,186 $ 31
Jan 30, 6 AM $ 0.0851
-0.71%
$ 185,207 $ 31
Jan 30, 5 AM $ 0.0858
-0.37%
$ 186,541 $ 31
Jan 30, 4 AM $ 0.0856
+1.85%
$ 186,260 $ 31
Jan 30, 3 AM $ 0.0841
-0.29%
$ 182,934 $ 28
Jan 30, 2 AM $ 0.0838
-0.73%
$ 182,320 $ 28
Jan 30, 1 AM $ 0.0879
-0.35%
$ 191,108 $ 28
Jan 30, 12 AM $ 0.0881
-0.19%
$ 191,742 $ 25
Jan 29, 11 PM $ 0.088
+0.03%
$ 191,519 $ 25
Jan 29, 10 PM $ 0.088
+0.29%
$ 191,361 $ 25