LUME Historical Data

LUME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0691
+0.11%
$ 161,822 $ 44
Apr 23, 1 AM $ 0.069
-0.02%
$ 161,705 $ 44
Apr 23, 12 AM $ 0.069
-0.41%
$ 161,693 $ 44
Apr 22, 11 PM $ 0.0694
-0.03%
$ 162,556 $ 44
Apr 22, 10 PM $ 0.0695
+0.96%
$ 162,724 $ 44
Apr 22, 9 PM $ 0.0688
-0.42%
$ 161,115 $ 30
Apr 22, 8 PM $ 0.0689
-0.39%
$ 161,432 $ 30
Apr 22, 7 PM $ 0.0696
-0.39%
$ 163,081 $ 31
Apr 22, 6 PM $ 0.0699
-0.11%
$ 163,776 $ 31
Apr 22, 5 PM $ 0.07
-0.18%
$ 164,008 $ 21
Apr 22, 4 PM $ 0.0702
-0.05%
$ 164,482 $ 21
Apr 22, 3 PM $ 0.0702
+0.15%
$ 164,575 $ 29
Apr 22, 2 PM $ 0.0702
+0.01%
$ 164,425 $ 29
Apr 22, 1 PM $ 0.0701
-0.18%
$ 164,332 $ 29
Apr 22, 12 PM $ 0.0703
+0.09%
$ 164,794 $ 29
Apr 22, 11 AM $ 0.0702
+0.10%
$ 164,505 $ 29
Apr 22, 10 AM $ 0.0702
+0.03%
$ 164,403 $ 29
Apr 22, 9 AM $ 0.0701
-0.02%
$ 164,309 $ 29
Apr 22, 8 AM $ 0.0702
-0.09%
$ 164,406 $ 29
Apr 22, 7 AM $ 0.0702
-0.03%
$ 164,571 $ 29
Apr 22, 6 AM $ 0.0703
+0.02%
$ 164,605 $ 29
Apr 22, 5 AM $ 0.0701
+0.26%
$ 164,162 $ 29
Apr 22, 4 AM $ 0.0699
+0.22%
$ 163,791 $ 29
Apr 22, 3 AM $ 0.0698
+0.40%
$ 163,537 $ 29
Apr 22, 2 AM $ 0.0694
+0.19%
$ 162,655 $ 29
Apr 22, 1 AM $ 0.0694
+0.13%
$ 162,652 $ 30
Apr 22, 12 AM $ 0.0693
+0.45%
$ 162,306 $ 30
Apr 21, 11 PM $ 0.069
+0.14%
$ 161,635 $ 57
Apr 21, 10 PM $ 0.069
-0.04%
$ 161,551 $ 58
Apr 21, 9 PM $ 0.069
-0.19%
$ 161,557 $ 60
Apr 21, 8 PM $ 0.069
+0.78%
$ 161,609 $ 60
Apr 21, 7 PM $ 0.0683
+0.00%
$ 160,013 $ 45
Apr 21, 6 PM $ 0.0685
+0.19%
$ 160,386 $ 39
Apr 21, 5 PM $ 0.0683
-0.76%
$ 159,979 $ 57
Apr 21, 4 PM $ 0.0688
-0.27%
$ 161,205 $ 58
Apr 21, 3 PM $ 0.069
-0.02%
$ 161,646 $ 49
Apr 21, 2 PM $ 0.069
-0.04%
$ 161,628 $ 49
Apr 21, 1 PM $ 0.069
-0.25%
$ 161,655 $ 49
Apr 21, 12 PM $ 0.0692
-0.17%
$ 162,197 $ 49
Apr 21, 11 AM $ 0.0692
+0.06%
$ 162,189 $ 49
Apr 21, 10 AM $ 0.0692
+0.07%
$ 162,090 $ 49
Apr 21, 9 AM $ 0.0692
+0.02%
$ 162,052 $ 49
Apr 21, 8 AM $ 0.0691
+0.03%
$ 161,948 $ 49
Apr 21, 7 AM $ 0.0691
+0.03%
$ 161,964 $ 49
Apr 21, 6 AM $ 0.0691
-0.34%
$ 161,872 $ 49
Apr 21, 5 AM $ 0.0691
+0.10%
$ 161,993 $ 49
Apr 21, 4 AM $ 0.0691
-0.11%
$ 161,970 $ 49
Apr 21, 3 AM $ 0.0692
-0.25%
$ 162,181 $ 49
Apr 21, 2 AM $ 0.0694
-0.68%
$ 162,691 $ 49
Apr 21, 1 AM $ 0.0699
+0.08%
$ 163,847 $ 48