Coinranking
LUME Historical Data
LUME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2026 | $0.0748 | +0.20% | ||
| Mar 23, 2026 | $0.0747 | +0.77% | ||
| Mar 22, 2026 | $0.0741 | -1.72% | ||
| Mar 21, 2026 | $0.0755 | +0.83% | ||
| Mar 20, 2026 | $0.0748 | -0.32% | ||
| Mar 19, 2026 | $0.0751 | -5.43% | ||
| Mar 18, 2026 | $0.0794 | -0.16% | ||
| Mar 17, 2026 | $0.0793 | -2.95% | ||
| Mar 16, 2026 | $0.0815 | +5.03% | ||
| Mar 15, 2026 | $0.0774 | -0.64% | ||
| Mar 14, 2026 | $0.0781 | +2.35% | ||
| Mar 13, 2026 | $0.0762 | +0.50% | ||
| Mar 12, 2026 | $0.0759 | -0.12% | ||
| Mar 11, 2026 | $0.076 | -4.88% | ||
| Mar 10, 2026 | $0.08 | +6.40% | ||
| Mar 9, 2026 | $0.0752 | +0.86% | ||
| Mar 8, 2026 | $0.0744 | +0.26% | ||
| Mar 7, 2026 | $0.0742 | -2.66% | ||
| Mar 6, 2026 | $0.0762 | -0.84% | ||
| Mar 5, 2026 | $0.0768 | -0.55% | ||
| Mar 4, 2026 | $0.0774 | +2.05% | ||
| Feb 24, 2026 | $0.0744 | -0.11% | ||
| Feb 23, 2026 | $0.0746 | -1.00% | ||
| Feb 22, 2026 | $0.0753 | -2.93% | ||
| Feb 21, 2026 | $0.0776 | -0.40% | ||
| Feb 14, 2026 | $0.0813 | +1.75% | ||
| Feb 13, 2026 | $0.0791 | +3.46% | ||
| Feb 12, 2026 | $0.0763 | -0.65% | ||
| Feb 11, 2026 | $0.0787 | -2.57% | ||
| Feb 10, 2026 | $0.0804 | -1.23% | ||
| Feb 9, 2026 | $0.0785 | -1.45% | ||
| Feb 8, 2026 | $0.08 | +1.21% | ||
| Feb 7, 2026 | $0.0789 | -0.83% | ||
| Feb 6, 2026 | $0.0796 | +10.00% | ||
| Feb 5, 2026 | $0.0726 | -10.66% | ||
| Feb 4, 2026 | $0.0809 | -1.78% | ||
| Feb 3, 2026 | $0.0815 | -2.00% | ||
| Feb 2, 2026 | $0.0832 | +6.38% | ||
| Feb 1, 2026 | $0.0781 | -0.03% | ||
| Jan 31, 2026 | $0.0783 | -10.70% | ||
| Jan 30, 2026 | $0.0877 | -0.69% | ||
| Jan 29, 2026 | $0.088 | -2.99% | ||
| Jan 28, 2026 | $0.0908 | -3.75% | ||
| Jan 27, 2026 | $0.0943 | +3.43% | ||
| Jan 26, 2026 | $0.091 | +2.29% | ||
| Jan 25, 2026 | $0.089 | -4.12% | ||
| Jan 24, 2026 | $0.0929 | +1.15% | ||
| Jan 23, 2026 | $0.092 | +0.73% | ||
| Jan 9, 2026 | $0.102 | +0.55% | ||
| Jan 8, 2026 | $0.102 | -1.12% | ||