LUME Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.194
-7.11%
$ 349,097 $ 66
Oct 6, 2025 $ 0.209
+0.88%
$ 375,585 $ 2
Oct 5, 2025 $ 0.207
+0.45%
$ 371,937 $ 195
Oct 4, 2025 $ 0.206
-3.18%
$ 368,022 $ 13
Oct 3, 2025 $ 0.213
-0.47%
$ 378,161 $ 31
Oct 2, 2025 $ 0.214
+7.06%
$ 377,842 $ 99
Oct 1, 2025 $ 0.2
+3.21%
$ 351,939 $ 64
Sep 30, 2025 $ 0.196
+3.53%
$ 336,890 $ 24
Sep 29, 2025 $ 0.189
-2.86%
$ 319,966 $ 7
Sep 28, 2025 $ 0.192
+3.60%
$ 327,954 $ 48
Sep 27, 2025 $ 0.186
-2.24%
$ 314,444 $ 164
Sep 26, 2025 $ 0.191
+3.91%
$ 321,726 $ 34
Sep 25, 2025 $ 0.183
-6.55%
$ 308,070 $ 44
Sep 24, 2025 $ 0.2
-2.67%
$ 332,326 $ 18
Sep 23, 2025 $ 0.207
-2.39%
$ 340,822 $ 572
Sep 22, 2025 $ 0.208
-4.68%
$ 344,576 $ 109
Sep 21, 2025 $ 0.22
-4.89%
$ 355,196 $ 21
Sep 20, 2025 $ 0.232
+0.58%
$ 373,068 $ 324
Sep 19, 2025 $ 0.23
-3.21%
$ 368,792 $ 257
Sep 18, 2025 $ 0.239
+1.18%
$ 380,277 $ 2,079
Sep 17, 2025 $ 0.236
+1.18%
$ 378,998 $ 2,882
Sep 16, 2025 $ 0.233
+0.83%
$ 367,081 $ 1,762
Sep 15, 2025 $ 0.231
-2.81%
$ 360,759 $ 197
Sep 14, 2025 $ 0.238
-4.66%
$ 369,634 $ 2,362
Sep 13, 2025 $ 0.25
-2.39%
$ 384,543 $ 1,679
Sep 12, 2025 $ 0.255
-1.91%
$ 389,369 $ 1,689
Sep 11, 2025 $ 0.26
-0.13%
$ 392,832 $ 674
Sep 10, 2025 $ 0.259
-0.04%
$ 393,966 $ 1,185
Sep 9, 2025 $ 0.259
+2.39%
$ 390,733 $ 845
Sep 8, 2025 $ 0.253
-3.20%
$ 379,002 $ 1,288
Sep 7, 2025 $ 0.262
-2.07%
$ 388,270 $ 79
Sep 6, 2025 $ 0.268
-0.07%
$ 393,582 $ 811
Sep 5, 2025 $ 0.268
-0.09%
$ 389,907 $ 8,414
Sep 4, 2025 $ 0.266
-4.27%
$ 386,258 $ 20,631
Sep 3, 2025 $ 0.28
+5.71%
$ 398,619 $ 7,694
Sep 2, 2025 $ 0.259
-3.63%
$ 371,385 $ 1,713
Sep 1, 2025 $ 0.267
-9.02%
$ 376,498 $ 2,483
Aug 31, 2025 $ 0.296
-2.66%
$ 412,386 $ 31,894
Aug 30, 2025 $ 0.313
+10.31%
$ 422,351 $ 2,570
Aug 29, 2025 $ 0.286
-12.98%
$ 391,767 $ 25,581
Aug 28, 2025 $ 0.338
+31.10%
$ 457,873 $ 30,876
Aug 27, 2025 $ 0.259
+29.58%
$ 348,074 $ 27,778
Aug 26, 2025 $ 0.209
+34.72%
$ 274,348 $ 16,548
Aug 25, 2025 $ 0.155
-1.72%
$ 204,765 $ 19,891
Aug 24, 2025 $ 0.157
-0.63%
$ 202,846 $ 8,545
Aug 23, 2025 $ 0.156
+1.89%
$ 203,827 $ 1,455
Aug 22, 2025 $ 0.153
+8.24%
$ 193,658 $ 1,119
Aug 21, 2025 $ 0.142
-1.32%
$ 175,853 $ 6,650
Aug 20, 2025 $ 0.145
+5.28%
$ 178,721 $ 807
Aug 19, 2025 $ 0.14
-6.39%
$ 169,517 $ 1,509