LUME Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0568
+0.10%
$ 27,463 $ 15
Jul 11, 1 AM $ 0.0568
+0.29%
$ 27,447 $ 15
Jul 11, 12 AM $ 0.0566
+0.03%
$ 27,367 $ 15
Jul 10, 10 PM $ 0.0554
+0.01%
$ 26,792 $ 2
Jul 10, 9 PM $ 0.0554
+0.00%
$ 26,788 $ 2
Jul 10, 8 PM $ 0.0555
-0.75%
$ 26,837 $ 2
Jul 10, 7 PM $ 0.0565
+0.81%
$ 27,303 $ 14
Jul 10, 6 PM $ 0.0561
-0.06%
$ 27,095 $ 14
Jul 10, 5 PM $ 0.0561
-0.03%
$ 27,114 $ 14
Jul 10, 4 PM $ 0.0561
+0.04%
$ 27,123 $ 14
Jul 10, 3 PM $ 0.0561
+0.02%
$ 27,127 $ 14
Jul 10, 2 PM $ 0.0562
-0.47%
$ 27,165 $ 14
Jul 10, 1 PM $ 0.0564
-0.11%
$ 27,258 $ 14
Jul 10, 12 PM $ 0.0567
-0.01%
$ 27,408 $ 14
Jul 10, 11 AM $ 0.0567
-0.21%
$ 27,403 $ 27
Jul 10, 10 AM $ 0.0568
+0.28%
$ 27,463 $ 27
Jul 10, 9 AM $ 0.0567
+0.11%
$ 27,407 $ 27
Jul 10, 8 AM $ 0.0567
+0.59%
$ 27,384 $ 27
Jul 10, 7 AM $ 0.0563
+0.00%
$ 27,233 $ 27
Jul 10, 6 AM $ 0.0564
-0.02%
$ 27,257 $ 27
Jul 10, 5 AM $ 0.0563
+0.02%
$ 27,235 $ 27
Jul 10, 4 AM $ 0.0563
-0.07%
$ 27,201 $ 27
Jul 10, 3 AM $ 0.0562
-0.10%
$ 27,182 $ 27
Jul 10, 2 AM $ 0.0563
+0.23%
$ 27,196 $ 27
Jul 10, 1 AM $ 0.0559
+0.36%
$ 27,029 $ 27
Jul 10, 12 AM $ 0.0557
-0.21%
$ 26,938 $ 27
Jul 9, 11 PM $ 0.0558
-0.18%
$ 26,982 $ 27
Jul 9, 10 PM $ 0.0559
+0.00%
$ 27,007 $ 47
Jul 9, 9 PM $ 0.0594
-0.12%
$ 28,689 $ 47
Jul 9, 8 PM $ 0.0594
+0.02%
$ 28,716 $ 49
Jul 9, 7 PM $ 0.0594
+5.32%
$ 28,704 $ 48
Jul 9, 6 PM $ 0.0563
+0.12%
$ 27,230 $ 37
Jul 9, 5 PM $ 0.0562
+0.12%
$ 27,143 $ 37
Jul 9, 4 PM $ 0.0561
+0.16%
$ 27,118 $ 40
Jul 9, 3 PM $ 0.0557
-0.05%
$ 26,938 $ 40
Jul 9, 2 PM $ 0.0557
-0.09%
$ 26,923 $ 40
Jul 9, 1 PM $ 0.0557
+0.01%
$ 26,910 $ 40
Jul 9, 12 PM $ 0.0557
+0.03%
$ 26,935 $ 40
Jul 9, 11 AM $ 0.0553
-3.69%
$ 26,727 $ 40
Jul 9, 10 AM $ 0.0574
+0.00%
$ 27,762 $ 28
Jul 9, 9 AM $ 0.0566
-0.05%
$ 27,366 $ 28
Jul 9, 8 AM $ 0.0566
+0.10%
$ 27,366 $ 28
Jul 9, 7 AM $ 0.0565
-0.23%
$ 27,300 $ 28
Jul 9, 6 AM $ 0.0566
+0.20%
$ 27,369 $ 47
Jul 9, 5 AM $ 0.0564
+0.06%
$ 27,275 $ 47
Jul 9, 4 AM $ 0.0564
-0.08%
$ 27,240 $ 47
Jul 9, 3 AM $ 0.0553
-0.09%
$ 26,754 $ 48
Jul 9, 2 AM $ 0.0555
-0.12%
$ 26,814 $ 48
Jul 9, 1 AM $ 0.0557
+0.15%
$ 26,927 $ 49
Jul 9, 12 AM $ 0.0556
-0.01%
$ 26,893 $ 48