LUME Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0648
-0.09%
$ 151,901 $ 118
May 28, 4 AM $ 0.0649
-0.96%
$ 151,961 $ 118
May 28, 3 AM $ 0.0657
-0.67%
$ 154,022 $ 133
May 28, 2 AM $ 0.0662
+0.07%
$ 155,083 $ 134
May 28, 1 AM $ 0.0662
-0.20%
$ 155,016 $ 134
May 28, 12 AM $ 0.0663
+0.14%
$ 155,338 $ 134
May 27, 11 PM $ 0.0662
-0.04%
$ 155,167 $ 134
May 27, 10 PM $ 0.0663
-0.76%
$ 155,238 $ 134
May 27, 9 PM $ 0.067
+0.39%
$ 156,977 $ 135
May 27, 8 PM $ 0.0667
+0.04%
$ 156,217 $ 135
May 27, 7 PM $ 0.0667
-0.02%
$ 156,207 $ 135
May 27, 6 PM $ 0.0667
-0.22%
$ 156,226 $ 135
May 27, 5 PM $ 0.0669
-0.22%
$ 156,712 $ 136
May 27, 4 PM $ 0.0671
+0.03%
$ 157,250 $ 136
May 27, 3 PM $ 0.0667
+0.19%
$ 156,211 $ 144
May 27, 2 PM $ 0.0666
-0.03%
$ 155,977 $ 143
May 27, 1 PM $ 0.0667
-0.35%
$ 156,193 $ 143
May 27, 12 PM $ 0.0668
-0.01%
$ 156,518 $ 143
May 27, 11 AM $ 0.0669
+0.12%
$ 156,648 $ 143
May 27, 10 AM $ 0.0668
+0.04%
$ 156,494 $ 143
May 27, 9 AM $ 0.0668
-0.35%
$ 156,406 $ 158
May 27, 8 AM $ 0.0669
-0.63%
$ 156,842 $ 158
May 27, 7 AM $ 0.0674
+0.09%
$ 157,811 $ 159
May 27, 6 AM $ 0.0673
+0.01%
$ 157,642 $ 159
May 27, 5 AM $ 0.0672
-0.40%
$ 157,523 $ 159
May 27, 4 AM $ 0.0675
-0.68%
$ 158,226 $ 37
May 27, 3 AM $ 0.068
+0.05%
$ 159,334 $ 23
May 27, 2 AM $ 0.068
+0.00%
$ 159,325 $ 23
May 27, 1 AM $ 0.0681
+0.02%
$ 159,506 $ 23
May 27, 12 AM $ 0.068
-0.03%
$ 159,292 $ 23
May 26, 11 PM $ 0.068
+0.23%
$ 159,401 $ 23
May 26, 10 PM $ 0.0678
-0.06%
$ 158,958 $ 23
May 26, 9 PM $ 0.0677
-0.13%
$ 158,682 $ 23
May 26, 8 PM $ 0.0679
+0.27%
$ 159,157 $ 22
May 26, 7 PM $ 0.0677
-0.08%
$ 158,713 $ 22
May 26, 6 PM $ 0.0679
+0.11%
$ 159,050 $ 22
May 26, 5 PM $ 0.068
-0.54%
$ 159,407 $ 22
May 26, 4 PM $ 0.0683
+0.21%
$ 160,130 $ 23
May 26, 3 PM $ 0.0683
-0.18%
$ 160,064 $ 15
May 26, 2 PM $ 0.0684
+0.06%
$ 160,241 $ 15
May 26, 1 PM $ 0.0683
-0.10%
$ 160,127 $ 28
May 26, 12 PM $ 0.0685
-0.17%
$ 160,544 $ 28
May 26, 11 AM $ 0.0686
+0.31%
$ 160,777 $ 28
May 26, 10 AM $ 0.0684
+0.02%
$ 160,307 $ 28
May 26, 9 AM $ 0.0682
-0.08%
$ 159,773 $ 28
May 26, 8 AM $ 0.0681
+0.16%
$ 159,663 $ 13
May 26, 7 AM $ 0.0681
-0.50%
$ 159,534 $ 13
May 26, 6 AM $ 0.0683
+0.03%
$ 160,054 $ 13
May 26, 5 AM $ 0.0683
-0.06%
$ 159,977 $ 13
May 26, 4 AM $ 0.068
-0.23%
$ 159,241 $ 13