Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUME Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.103
-4.32%
$224,079 $18
Jan 6, 2026 $0.108
-1.58%
$233,985 $23
Jan 5, 2026 $0.109
+2.73%
$237,451 $17
Jan 4, 2026 $0.105
+5.57%
$229,404 $44
Jan 3, 2026 $0.1
+2.77%
$217,449 $38
Jan 2, 2026 $0.0973
+5.62%
$202,694 $26
Jan 1, 2026 $0.0921
+1.95%
$191,868 $7
Dec 31, 2025 $0.09
-2.64%
$188,201 $63
Dec 30, 2025 $0.0924
-0.02%
$192,631 $0
Dec 29, 2025 $0.0923
-1.26%
$192,591 $28
Dec 28, 2025 $0.0933
+0.97%
$194,482 $20
Dec 27, 2025 $0.0928
+0.25%
$192,651 $0
Dec 20, 2025 $0.0974
+2.45%
$-- $13
Dec 19, 2025 $0.0948
+4.69%
$197,921 $26
Dec 18, 2025 $0.0907
-1.00%
$188,674 $32
Dec 17, 2025 $0.0919
-4.21%
$190,631 $0
Dec 16, 2025 $0.0958
-0.66%
$199,885 $24
Dec 15, 2025 $0.0957
-1.65%
$200,604 $27
Dec 14, 2025 $0.0977
-2.16%
$203,230 $22
Dec 13, 2025 $0.0999
-0.63%
$207,961 $20
Dec 12, 2025 $0.101
-0.34%
$209,340 $18
Dec 11, 2025 $0.101
-2.62%
$209,356 $35
Dec 10, 2025 $0.103
-2.67%
$215,075 $3
Dec 9, 2025 $0.106
+2.62%
$220,906 $22
Dec 8, 2025 $0.103
+0.37%
$214,980 $45
Dec 7, 2025 $0.103
-1.72%
$214,032 $7
Dec 6, 2025 $0.105
+1.06%
$217,331 $24
Dec 5, 2025 $0.103
-3.13%
$214,704 $24
Dec 4, 2025 $0.107
-2.42%
$221,767 $26
Dec 3, 2025 $0.109
+1.08%
$227,004 $26
Dec 2, 2025 $0.108
+6.67%
$224,626 $19
Dec 1, 2025 $0.102
-5.04%
$210,390 $23
Nov 30, 2025 $0.108
+0.58%
$222,416 $36
Nov 22, 2025 $0.0993
-0.13%
$204,552 $48
Nov 14, 2025 $0.117
-3.75%
$239,235 $3
Nov 13, 2025 $0.121
-3.11%
$247,256 $34
Oct 29, 2025 $0.147
-1.86%
$-- $23
Oct 28, 2025 $0.149
-6.11%
$269,970 $26
Oct 21, 2025 $0.144
-4.34%
$-- $7
Oct 20, 2025 $0.15
+2.88%
$270,446 $8
Oct 19, 2025 $0.146
+2.21%
$262,819 $41
Oct 12, 2025 $0.152
-1.97%
$-- $3
Oct 11, 2025 $0.155
+5.73%
$278,275 $3
Oct 10, 2025 $0.142
-26.35%
$255,054 $34
Oct 9, 2025 $0.192
-2.56%
$345,774 $199
Oct 8, 2025 $0.197
+1.98%
$354,955 $102
Oct 7, 2025 $0.194
-7.11%
$349,097 $66
Oct 6, 2025 $0.209
+0.88%
$375,585 $2
Oct 5, 2025 $0.207
+0.45%
$371,937 $195
Oct 4, 2025 $0.206
-3.18%
$368,022 $13