LUME Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.149
-1.36%
$ 177,149 $ 4,746
Aug 17, 2025 $ 0.152
+0.06%
$ 180,475 $ 5,306
Aug 16, 2025 $ 0.152
-1.76%
$ 178,202 $ 2,997
Aug 15, 2025 $ 0.155
+0.31%
$ 221,765 $ 4,297
Aug 14, 2025 $ 0.153
-8.88%
$ 220,215 $ 2,603
Aug 13, 2025 $ 0.168
+1.59%
$ 240,399 $ 1,784
Aug 12, 2025 $ 0.165
-0.76%
$ 236,496 $ 4,481
Aug 11, 2025 $ 0.166
+1.47%
$ 238,232 $ 2,561
Aug 10, 2025 $ 0.163
+3.62%
$ 233,856 $ 5,268
Aug 9, 2025 $ 0.158
+1.55%
$ 225,761 $ 3,694
Aug 8, 2025 $ 0.155
+3.58%
$ 222,331 $ 5,463
Aug 7, 2025 $ 0.15
+4.43%
$ 214,626 $ 5,013
Aug 6, 2025 $ 0.143
+2.86%
$ 205,090 $ 6,101
Aug 5, 2025 $ 0.139
-1.04%
$ 198,807 $ 7,169
Aug 4, 2025 $ 0.14
+6.83%
$ 200,965 $ 7,538
Aug 3, 2025 $ 0.132
+5.03%
$ 188,322 $ 11,064
Aug 2, 2025 $ 0.127
-3.09%
$ 180,159 $ 8,442
Aug 1, 2025 $ 0.133
-5.15%
$ 186,521 $ 16,906
Jul 31, 2025 $ 0.141
-2.87%
$ 201,780 $ 20,889
Jul 30, 2025 $ 0.144
-0.08%
$ 206,548 $ 24,813
Jul 29, 2025 $ 0.144
+2.88%
$ 206,603 $ 31,456
Jul 28, 2025 $ 0.14
-3.14%
$ 200,264 $ 13,883
Jul 27, 2025 $ 0.144
+2.50%
$ 206,814 $ 17,899
Jul 26, 2025 $ 0.139
+4.94%
$ 201,828 $ 10,647
Jul 25, 2025 $ 0.133
+4.32%
$ 189,752 $ 10,714
Jul 24, 2025 $ 0.127
+3.97%
$ 181,329 $ 8,182
Jul 23, 2025 $ 0.122
-2.95%
$ 174,238 $ 7,848
Jul 22, 2025 $ 0.126
+3.09%
$ 180,247 $ 8,629
Jul 21, 2025 $ 0.122
+1.02%
$ 174,497 $ 8,252
Jul 20, 2025 $ 0.121
-0.85%
$ 172,800 $ 11,782
Jul 19, 2025 $ 0.122
+3.32%
$ 148,049 $ 11,465
Jul 18, 2025 $ 0.118
-1.97%
$ 143,582 $ 24,491
Jul 17, 2025 $ 0.12
+9.17%
$ 145,704 $ 18,951
Jul 16, 2025 $ 0.11
+0.81%
$ 133,792 $ 1,571
Jul 15, 2025 $ 0.109
+0.80%
$ 132,466 $ 1,955
Jul 14, 2025 $ 0.108
+1.11%
$ 131,760 $ 9,749
Jul 13, 2025 $ 0.107
+4.50%
$ 123,349 $ 2,260
Jul 12, 2025 $ 0.102
-3.14%
$ 117,803 $ 5,391
Jul 11, 2025 $ 0.105
+9.26%
$ 114,701 $ 6,336
Jul 10, 2025 $ 0.0967
-0.65%
$ 105,783 $ 3,098
Jul 9, 2025 $ 0.0969
+0.80%
$ 100,331 $ 6,657
Jul 8, 2025 $ 0.097
+18.87%
$ 100,453 $ 1,696
Jul 7, 2025 $ 0.0815
-0.40%
$ 82,640 $ 1,264
Jul 6, 2025 $ 0.0821
+0.76%
$ 78,005 $ 1,023
Jul 5, 2025 $ 0.0815
-0.06%
$ 77,371 $ 1,581
Jul 4, 2025 $ 0.0815
-3.24%
$ 70,090 $ 4,900
Jul 3, 2025 $ 0.0843
+1.57%
$ 72,479 $ 2,609
Jul 2, 2025 $ 0.0831
+3.48%
$ 71,463 $ 5,039
Jul 1, 2025 $ 0.0803
-2.14%
$ 66,926 $ 6,485
Jun 30, 2025 $ 0.0822
-0.29%
$ 66,348 $ 1,168