LUME Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0973
+5.62%
$ 202,694 $ 26
Jan 1, 2026 $ 0.0921
+1.95%
$ 191,868 $ 7
Dec 31, 2025 $ 0.09
-2.64%
$ 188,201 $ 63
Dec 30, 2025 $ 0.0924
-0.02%
$ 192,631 $ 0
Dec 29, 2025 $ 0.0923
-1.26%
$ 192,591 $ 28
Dec 28, 2025 $ 0.0933
+0.97%
$ 194,482 $ 20
Dec 27, 2025 $ 0.0928
+0.25%
$ 192,651 $ 0
Dec 20, 2025 $ 0.0974
+2.45%
$ -- $ 13
Dec 19, 2025 $ 0.0948
+4.69%
$ 197,921 $ 26
Dec 18, 2025 $ 0.0907
-1.00%
$ 188,674 $ 32
Dec 17, 2025 $ 0.0919
-4.21%
$ 190,631 $ 0
Dec 16, 2025 $ 0.0958
-0.66%
$ 199,885 $ 24
Dec 15, 2025 $ 0.0957
-1.65%
$ 200,604 $ 27
Dec 14, 2025 $ 0.0977
-2.16%
$ 203,230 $ 22
Dec 13, 2025 $ 0.0999
-0.63%
$ 207,961 $ 20
Dec 12, 2025 $ 0.101
-0.34%
$ 209,340 $ 18
Dec 11, 2025 $ 0.101
-2.62%
$ 209,356 $ 35
Dec 10, 2025 $ 0.103
-2.67%
$ 215,075 $ 3
Dec 9, 2025 $ 0.106
+2.62%
$ 220,906 $ 22
Dec 8, 2025 $ 0.103
+0.37%
$ 214,980 $ 45
Dec 7, 2025 $ 0.103
-1.72%
$ 214,032 $ 7
Dec 6, 2025 $ 0.105
+1.06%
$ 217,331 $ 24
Dec 5, 2025 $ 0.103
-3.13%
$ 214,704 $ 24
Dec 4, 2025 $ 0.107
-2.42%
$ 221,767 $ 26
Dec 3, 2025 $ 0.109
+1.08%
$ 227,004 $ 26
Dec 2, 2025 $ 0.108
+6.67%
$ 224,626 $ 19
Dec 1, 2025 $ 0.102
-5.04%
$ 210,390 $ 23
Nov 30, 2025 $ 0.108
+0.58%
$ 222,416 $ 36
Nov 22, 2025 $ 0.0993
-0.13%
$ 204,552 $ 48
Nov 14, 2025 $ 0.117
-3.75%
$ 239,235 $ 3
Nov 13, 2025 $ 0.121
-3.11%
$ 247,256 $ 34
Oct 29, 2025 $ 0.147
-1.86%
$ -- $ 23
Oct 28, 2025 $ 0.149
-6.11%
$ 269,970 $ 26
Oct 21, 2025 $ 0.144
-4.34%
$ -- $ 7
Oct 20, 2025 $ 0.15
+2.88%
$ 270,446 $ 8
Oct 19, 2025 $ 0.146
+2.21%
$ 262,819 $ 41
Oct 12, 2025 $ 0.152
-1.97%
$ -- $ 3
Oct 11, 2025 $ 0.155
+5.73%
$ 278,275 $ 3
Oct 10, 2025 $ 0.142
-26.35%
$ 255,054 $ 34
Oct 9, 2025 $ 0.192
-2.56%
$ 345,774 $ 199
Oct 8, 2025 $ 0.197
+1.98%
$ 354,955 $ 102
Oct 7, 2025 $ 0.194
-7.11%
$ 349,097 $ 66
Oct 6, 2025 $ 0.209
+0.88%
$ 375,585 $ 2
Oct 5, 2025 $ 0.207
+0.45%
$ 371,937 $ 195
Oct 4, 2025 $ 0.206
-3.18%
$ 368,022 $ 13
Oct 3, 2025 $ 0.213
-0.47%
$ 378,161 $ 31
Oct 2, 2025 $ 0.214
+7.06%
$ 377,842 $ 99
Oct 1, 2025 $ 0.2
+3.21%
$ 351,939 $ 64
Sep 30, 2025 $ 0.196
+3.53%
$ 336,890 $ 24
Sep 29, 2025 $ 0.189
-2.86%
$ 319,966 $ 7