Coinranking
LUME Historical Data
LUME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2025 | $0.213 | -0.47% | ||
| Oct 2, 2025 | $0.214 | +7.06% | ||
| Oct 1, 2025 | $0.2 | +3.21% | ||
| Sep 30, 2025 | $0.196 | +3.53% | ||
| Sep 29, 2025 | $0.189 | -2.86% | ||
| Sep 28, 2025 | $0.192 | +3.60% | ||
| Sep 27, 2025 | $0.186 | -2.24% | ||
| Sep 26, 2025 | $0.191 | +3.91% | ||
| Sep 25, 2025 | $0.183 | -6.55% | ||
| Sep 24, 2025 | $0.2 | -2.67% | ||
| Sep 23, 2025 | $0.207 | -2.39% | ||
| Sep 22, 2025 | $0.208 | -4.68% | ||
| Sep 21, 2025 | $0.22 | -4.89% | ||
| Sep 20, 2025 | $0.232 | +0.58% | ||
| Sep 19, 2025 | $0.23 | -3.21% | ||
| Sep 18, 2025 | $0.239 | +1.18% | ||
| Sep 17, 2025 | $0.236 | +1.18% | ||
| Sep 16, 2025 | $0.233 | +0.83% | ||
| Sep 15, 2025 | $0.231 | -2.81% | ||
| Sep 14, 2025 | $0.238 | -4.66% | ||
| Sep 13, 2025 | $0.25 | -2.39% | ||
| Sep 12, 2025 | $0.255 | -1.91% | ||
| Sep 11, 2025 | $0.26 | -0.13% | ||
| Sep 10, 2025 | $0.259 | -0.04% | ||
| Sep 9, 2025 | $0.259 | +2.39% | ||
| Sep 8, 2025 | $0.253 | -3.20% | ||
| Sep 7, 2025 | $0.262 | -2.07% | ||
| Sep 6, 2025 | $0.268 | -0.07% | ||
| Sep 5, 2025 | $0.268 | -0.09% | ||
| Sep 4, 2025 | $0.266 | -4.27% | ||
| Sep 3, 2025 | $0.28 | +5.71% | ||
| Sep 2, 2025 | $0.259 | -3.63% | ||
| Sep 1, 2025 | $0.267 | -9.02% | ||
| Aug 31, 2025 | $0.296 | -2.66% | ||
| Aug 30, 2025 | $0.313 | +10.31% | ||
| Aug 29, 2025 | $0.286 | -12.98% | ||
| Aug 28, 2025 | $0.338 | +31.10% | ||
| Aug 27, 2025 | $0.259 | +29.58% | ||
| Aug 26, 2025 | $0.209 | +34.72% | ||
| Aug 25, 2025 | $0.155 | -1.72% | ||
| Aug 24, 2025 | $0.157 | -0.63% | ||
| Aug 23, 2025 | $0.156 | +1.89% | ||
| Aug 22, 2025 | $0.153 | +8.24% | ||
| Aug 21, 2025 | $0.142 | -1.32% | ||
| Aug 20, 2025 | $0.145 | +5.28% | ||
| Aug 19, 2025 | $0.14 | -6.39% | ||
| Aug 18, 2025 | $0.149 | -1.36% | ||
| Aug 17, 2025 | $0.152 | +0.06% | ||
| Aug 16, 2025 | $0.152 | -1.76% | ||
| Aug 15, 2025 | $0.155 | +0.31% | ||