Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUME Historical Data

LUME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.213
-0.47%
$378,161 $31
Oct 2, 2025 $0.214
+7.06%
$377,842 $99
Oct 1, 2025 $0.2
+3.21%
$351,939 $64
Sep 30, 2025 $0.196
+3.53%
$336,890 $24
Sep 29, 2025 $0.189
-2.86%
$319,966 $7
Sep 28, 2025 $0.192
+3.60%
$327,954 $48
Sep 27, 2025 $0.186
-2.24%
$314,444 $164
Sep 26, 2025 $0.191
+3.91%
$321,726 $34
Sep 25, 2025 $0.183
-6.55%
$308,070 $44
Sep 24, 2025 $0.2
-2.67%
$332,326 $18
Sep 23, 2025 $0.207
-2.39%
$340,822 $572
Sep 22, 2025 $0.208
-4.68%
$344,576 $109
Sep 21, 2025 $0.22
-4.89%
$355,196 $21
Sep 20, 2025 $0.232
+0.58%
$373,068 $324
Sep 19, 2025 $0.23
-3.21%
$368,792 $257
Sep 18, 2025 $0.239
+1.18%
$380,277 $2,079
Sep 17, 2025 $0.236
+1.18%
$378,998 $2,882
Sep 16, 2025 $0.233
+0.83%
$367,081 $1,762
Sep 15, 2025 $0.231
-2.81%
$360,759 $197
Sep 14, 2025 $0.238
-4.66%
$369,634 $2,362
Sep 13, 2025 $0.25
-2.39%
$384,543 $1,679
Sep 12, 2025 $0.255
-1.91%
$389,369 $1,689
Sep 11, 2025 $0.26
-0.13%
$392,832 $674
Sep 10, 2025 $0.259
-0.04%
$393,966 $1,185
Sep 9, 2025 $0.259
+2.39%
$390,733 $845
Sep 8, 2025 $0.253
-3.20%
$379,002 $1,288
Sep 7, 2025 $0.262
-2.07%
$388,270 $79
Sep 6, 2025 $0.268
-0.07%
$393,582 $811
Sep 5, 2025 $0.268
-0.09%
$389,907 $8,414
Sep 4, 2025 $0.266
-4.27%
$386,258 $20,631
Sep 3, 2025 $0.28
+5.71%
$398,619 $7,694
Sep 2, 2025 $0.259
-3.63%
$371,385 $1,713
Sep 1, 2025 $0.267
-9.02%
$376,498 $2,483
Aug 31, 2025 $0.296
-2.66%
$412,386 $31,894
Aug 30, 2025 $0.313
+10.31%
$422,351 $2,570
Aug 29, 2025 $0.286
-12.98%
$391,767 $25,581
Aug 28, 2025 $0.338
+31.10%
$457,873 $30,876
Aug 27, 2025 $0.259
+29.58%
$348,074 $27,778
Aug 26, 2025 $0.209
+34.72%
$274,348 $16,548
Aug 25, 2025 $0.155
-1.72%
$204,765 $19,891
Aug 24, 2025 $0.157
-0.63%
$202,846 $8,545
Aug 23, 2025 $0.156
+1.89%
$203,827 $1,455
Aug 22, 2025 $0.153
+8.24%
$193,658 $1,119
Aug 21, 2025 $0.142
-1.32%
$175,853 $6,650
Aug 20, 2025 $0.145
+5.28%
$178,721 $807
Aug 19, 2025 $0.14
-6.39%
$169,517 $1,509
Aug 18, 2025 $0.149
-1.36%
$177,149 $4,746
Aug 17, 2025 $0.152
+0.06%
$180,475 $5,306
Aug 16, 2025 $0.152
-1.76%
$178,202 $2,997
Aug 15, 2025 $0.155
+0.31%
$221,765 $4,297