LUME Historical Data

LUME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0549
+0.48%
$ 26,554 $ 40
Jul 6, 8 PM $ 0.0547
+0.02%
$ 26,432 $ 40
Jul 6, 7 PM $ 0.0547
-0.22%
$ 26,458 $ 40
Jul 6, 6 PM $ 0.0549
-0.15%
$ 26,521 $ 22
Jul 6, 5 PM $ 0.055
-0.17%
$ 26,568 $ 22
Jul 6, 4 PM $ 0.0551
+0.55%
$ 26,628 $ 34
Jul 6, 3 PM $ 0.0534
+0.51%
$ 25,829 $ 47
Jul 6, 2 PM $ 0.0531
+0.21%
$ 25,673 $ 47
Jul 6, 1 PM $ 0.0529
-0.12%
$ 25,556 $ 47
Jul 6, 12 PM $ 0.0531
-0.70%
$ 25,680 $ 47
Jul 6, 11 AM $ 0.0539
-2.59%
$ 26,070 $ 47
Jul 6, 10 AM $ 0.0553
+2.01%
$ 26,732 $ 46
Jul 6, 9 AM $ 0.0543
+1.92%
$ 26,266 $ 47
Jul 6, 8 AM $ 0.0533
-0.02%
$ 25,772 $ 27
Jul 6, 7 AM $ 0.0533
-0.03%
$ 25,768 $ 27
Jul 6, 6 AM $ 0.0532
-0.06%
$ 25,735 $ 27
Jul 6, 5 AM $ 0.0533
-0.20%
$ 25,765 $ 27
Jul 6, 4 AM $ 0.0534
-0.22%
$ 25,833 $ 27
Jul 6, 3 AM $ 0.0536
-0.37%
$ 25,919 $ 26
Jul 6, 2 AM $ 0.0538
-0.14%
$ 26,019 $ 26
Jul 6, 1 AM $ 0.0539
+0.07%
$ 26,056 $ 26
Jul 6, 12 AM $ 0.0538
-0.61%
$ 26,016 $ 26
Jul 5, 11 PM $ 0.0542
+0.09%
$ 26,181 $ 42
Jul 5, 10 PM $ 0.0541
+2.72%
$ 26,160 $ 42
Jul 5, 9 PM $ 0.0527
-0.07%
$ 25,467 $ 43
Jul 5, 8 PM $ 0.0527
+0.01%
$ 25,492 $ 43
Jul 5, 7 PM $ 0.0527
+0.10%
$ 25,492 $ 43
Jul 5, 6 PM $ 0.0527
-0.03%
$ 25,459 $ 43
Jul 5, 5 PM $ 0.0527
-0.03%
$ 25,478 $ 43
Jul 5, 4 PM $ 0.0528
+1.89%
$ 25,529 $ 43
Jul 5, 3 PM $ 0.0518
+0.54%
$ 25,032 $ 18
Jul 5, 2 PM $ 0.0517
+0.39%
$ 25,013 $ 18
Jul 5, 1 PM $ 0.0515
+0.15%
$ 24,905 $ 46
Jul 5, 12 PM $ 0.0512
+0.14%
$ 24,770 $ 46
Jul 5, 11 AM $ 0.0511
+0.28%
$ 24,723 $ 45
Jul 5, 10 AM $ 0.0511
-0.68%
$ 24,685 $ 45
Jul 5, 9 AM $ 0.0514
-0.02%
$ 24,867 $ 45
Jul 5, 8 AM $ 0.0515
-0.02%
$ 24,875 $ 45
Jul 5, 7 AM $ 0.0515
-0.15%
$ 24,916 $ 45
Jul 5, 6 AM $ 0.0516
-0.04%
$ 24,950 $ 45
Jul 5, 5 AM $ 0.0516
-0.06%
$ 24,947 $ 45
Jul 5, 4 AM $ 0.0516
+1.95%
$ 24,961 $ 45
Jul 5, 3 AM $ 0.0507
-0.36%
$ 24,506 $ 45
Jul 5, 2 AM $ 0.0509
-0.12%
$ 24,591 $ 45
Jul 5, 1 AM $ 0.051
-0.24%
$ 24,636 $ 45
Jul 5, 12 AM $ 0.0511
+1.37%
$ 24,709 $ 45
Jul 4, 11 PM $ 0.0504
-0.08%
$ 24,363 $ 29
Jul 4, 10 PM $ 0.0505
+0.08%
$ 24,404 $ 29
Jul 4, 9 PM $ 0.0504
-0.07%
$ 24,383 $ 29
Jul 4, 8 PM $ 0.0505
-0.31%
$ 24,390 $ 29