LUME Historical Data

LUME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0803
-2.14%
$ 66,926 $ 6,485
Jun 30, 2025 $ 0.0822
-0.29%
$ 66,348 $ 1,168
Jun 29, 2025 $ 0.0825
+1.24%
$ 64,577 $ 1,535
Jun 28, 2025 $ 0.0815
+0.43%
$ 61,820 $ 789
Jun 27, 2025 $ 0.0811
-0.02%
$ 59,617 $ 863
Jun 26, 2025 $ 0.0812
-1.26%
$ 57,773 $ 4,009
Jun 25, 2025 $ 0.0822
-2.85%
$ 56,599 $ 3,026
Jun 24, 2025 $ 0.0846
+0.03%
$ 56,143 $ 6,020
Jun 23, 2025 $ 0.0842
+4.53%
$ 53,753 $ 6,483
Jun 22, 2025 $ 0.0806
-4.50%
$ 49,578 $ 4,813
Jun 21, 2025 $ 0.0846
-4.12%
$ 50,140 $ 1,031
Jun 20, 2025 $ 0.0884
-3.53%
$ 50,438 $ 2,769
Jun 19, 2025 $ 0.0917
-0.20%
$ 50,890 $ 7,484
Download