Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUME Historical Data

LUME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0822
-2.85%
$56,599 $3,026
Jun 24, 2025 $0.0846
+0.03%
$56,143 $6,020
Jun 23, 2025 $0.0842
+4.53%
$53,753 $6,483
Jun 22, 2025 $0.0806
-4.50%
$49,578 $4,813
Jun 21, 2025 $0.0846
-4.12%
$50,140 $1,031
Jun 20, 2025 $0.0884
-3.53%
$50,438 $2,769
Jun 19, 2025 $0.0917
-0.20%
$50,890 $7,484
Download