Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUME Historical Data

LUME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.105
+9.26%
$114,701 $6,336
Jul 10, 2025 $0.0967
-0.65%
$105,783 $3,098
Jul 9, 2025 $0.0969
+0.80%
$100,331 $6,657
Jul 8, 2025 $0.097
+18.87%
$100,453 $1,696
Jul 7, 2025 $0.0815
-0.40%
$82,640 $1,264
Jul 6, 2025 $0.0821
+0.76%
$78,005 $1,023
Jul 5, 2025 $0.0815
-0.06%
$77,371 $1,581
Jul 4, 2025 $0.0815
-3.24%
$70,090 $4,900
Jul 3, 2025 $0.0843
+1.57%
$72,479 $2,609
Jul 2, 2025 $0.0831
+3.48%
$71,463 $5,039
Jul 1, 2025 $0.0803
-2.14%
$66,926 $6,485
Jun 30, 2025 $0.0822
-0.29%
$66,348 $1,168
Jun 29, 2025 $0.0825
+1.24%
$64,577 $1,535
Jun 28, 2025 $0.0815
+0.43%
$61,820 $789
Jun 27, 2025 $0.0811
-0.02%
$59,617 $863
Jun 26, 2025 $0.0812
-1.26%
$57,773 $4,009
Jun 25, 2025 $0.0822
-2.85%
$56,599 $3,026
Jun 24, 2025 $0.0846
+0.03%
$56,143 $6,020
Jun 23, 2025 $0.0842
+4.53%
$53,753 $6,483
Jun 22, 2025 $0.0806
-4.50%
$49,578 $4,813
Jun 21, 2025 $0.0846
-4.12%
$50,140 $1,031
Jun 20, 2025 $0.0884
-3.53%
$50,438 $2,769
Jun 19, 2025 $0.0917
-0.20%
$50,890 $7,484
Download