LUME Historical Data

LUME Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.065
+0.15%
$ 152,217 $ 35
May 19, 5 PM $ 0.0649
+0.26%
$ 152,118 $ 35
May 19, 4 PM $ 0.0649
-0.07%
$ 152,048 $ 35
May 19, 3 PM $ 0.0649
-0.52%
$ 152,064 $ 35
May 19, 2 PM $ 0.0654
-0.32%
$ 153,128 $ 35
May 19, 1 PM $ 0.0654
+0.18%
$ 153,123 $ 35
May 19, 12 PM $ 0.0653
+0.19%
$ 152,890 $ 35
May 19, 11 AM $ 0.0653
+0.00%
$ 152,990 $ 35
May 19, 10 AM $ 0.0653
-0.12%
$ 153,099 $ 35
May 19, 9 AM $ 0.0655
-0.40%
$ 153,562 $ 35
May 19, 8 AM $ 0.0659
+0.09%
$ 154,398 $ 36
May 19, 7 AM $ 0.0658
-5.69%
$ 154,253 $ 36
May 19, 6 AM $ 0.0698
+0.54%
$ 163,431 $ 24
May 19, 5 AM $ 0.0694
-0.24%
$ 162,621 $ 1
May 19, 4 AM $ 0.0697
+0.08%
$ 163,228 $ 1
May 19, 3 AM $ 0.0696
+0.16%
$ 163,180 $ 1
May 19, 2 AM $ 0.0696
+0.05%
$ 163,167 $ 1
May 19, 1 AM $ 0.0696
-0.10%
$ 163,074 $ 1
May 19, 12 AM $ 0.0696
+0.09%
$ 163,083 $ 1
May 18, 11 PM $ 0.0695
-5.24%
$ 162,860 $ 1
May 18, 10 PM $ 0.0734
+0.29%
$ 172,060 $ 15
May 18, 9 PM $ 0.073
+0.01%
$ 171,125 $ 15
May 18, 8 PM $ 0.073
+0.47%
$ 171,130 $ 15
May 18, 7 PM $ 0.0728
+0.51%
$ 170,470 $ 15
May 18, 6 PM $ 0.0724
-0.14%
$ 169,683 $ 15
May 18, 5 PM $ 0.0725
+0.11%
$ 169,774 $ 15
May 18, 4 PM $ 0.0724
+0.18%
$ 169,689 $ 15
May 18, 3 PM $ 0.0723
-0.47%
$ 169,415 $ 15
May 18, 2 PM $ 0.0729
-0.30%
$ 170,827 $ 21
May 18, 1 PM $ 0.0733
-0.01%
$ 171,823 $ 21
May 18, 12 PM $ 0.0732
+0.12%
$ 171,418 $ 21
May 18, 11 AM $ 0.0729
+0.01%
$ 170,721 $ 21
May 18, 10 AM $ 0.0729
+0.19%
$ 170,832 $ 21
May 18, 9 AM $ 0.0728
+0.02%
$ 170,466 $ 21
May 18, 8 AM $ 0.0728
-0.06%
$ 170,486 $ 36
May 18, 7 AM $ 0.0728
+0.00%
$ 170,543 $ 36
May 18, 6 AM $ 0.0728
-0.41%
$ 170,563 $ 36
May 18, 5 AM $ 0.0732
-0.16%
$ 171,571 $ 36
May 18, 4 AM $ 0.0734
+0.19%
$ 171,941 $ 36
May 18, 3 AM $ 0.0733
+0.17%
$ 171,724 $ 36
May 18, 2 AM $ 0.073
+0.04%
$ 171,002 $ 36
May 18, 1 AM $ 0.073
+0.08%
$ 170,967 $ 36
May 18, 12 AM $ 0.073
-1.58%
$ 171,139 $ 36
May 17, 11 PM $ 0.0744
+4.23%
$ 174,271 $ 37
May 17, 10 PM $ 0.072
+0.13%
$ 168,613 $ 22
May 17, 9 PM $ 0.0719
+0.01%
$ 168,354 $ 22
May 17, 8 PM $ 0.0719
+0.22%
$ 168,388 $ 23
May 17, 7 PM $ 0.0718
+0.22%
$ 168,177 $ 23
May 17, 6 PM $ 0.0718
-0.85%
$ 168,297 $ 23
May 17, 5 PM $ 0.0725
+0.30%
$ 169,771 $ 23