LUME Historical Data

LUME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0333
-0.13%
$ 16,094 $ 67
Jun 30, 2 PM $ 0.0334
+0.55%
$ 16,140 $ 67
Jun 30, 1 PM $ 0.0332
-0.28%
$ 16,025 $ 66
Jun 30, 12 PM $ 0.0333
-0.47%
$ 16,084 $ 66
Jun 30, 11 AM $ 0.0335
+0.04%
$ 16,172 $ 67
Jun 30, 10 AM $ 0.0334
+2.02%
$ 16,164 $ 67
Jun 30, 9 AM $ 0.0328
-0.12%
$ 15,831 $ 67
Jun 30, 8 AM $ 0.0328
-0.01%
$ 15,867 $ 67
Jun 30, 3 AM $ 0.042
-0.23%
$ 20,322 $ 66
Jun 30, 2 AM $ 0.0422
-0.23%
$ 20,378 $ 66
Jun 30, 1 AM $ 0.0423
-0.15%
$ 20,460 $ 67
Jun 30, 12 AM $ 0.0424
+0.00%
$ 20,490 $ 67
Jun 29, 11 PM $ 0.0318
-0.10%
$ 15,389 $ 61
Jun 29, 10 PM $ 0.0319
+1.95%
$ 15,413 $ 61
Jun 29, 9 PM $ 0.0312
-10.64%
$ 15,104 $ 61
Jun 29, 8 PM $ 0.0349
-0.37%
$ 16,892 $ 21
Jun 29, 7 PM $ 0.0351
-0.10%
$ 16,945 $ 21
Jun 29, 6 PM $ 0.0351
-0.04%
$ 16,948 $ 21
Jun 29, 5 PM $ 0.035
+0.98%
$ 16,917 $ 21
Jun 29, 4 PM $ 0.0346
+2.00%
$ 16,711 $ 20
Jun 29, 3 PM $ 0.0338
+0.06%
$ 16,353 $ 20
Jun 29, 2 PM $ 0.0339
-0.09%
$ 16,391 $ 20
Jun 29, 1 PM $ 0.034
+0.10%
$ 16,441 $ 20
Jun 29, 12 PM $ 0.0341
+0.30%
$ 16,469 $ 20
Jun 29, 11 AM $ 0.034
-0.07%
$ 16,428 $ 20
Jun 29, 10 AM $ 0.034
+2.11%
$ 16,438 $ 20
Jun 29, 9 AM $ 0.0333
+0.04%
$ 16,094 $ 21
Jun 29, 8 AM $ 0.0333
-0.25%
$ 16,082 $ 22
Jun 29, 7 AM $ 0.0333
-1.28%
$ 16,120 $ 22
Jun 29, 6 AM $ 0.0338
+0.12%
$ 16,338 $ 21
Jun 29, 5 AM $ 0.0338
-0.23%
$ 16,324 $ 21
Jun 29, 4 AM $ 0.0339
+2.07%
$ 16,377 $ 21
Jun 29, 3 AM $ 0.0331
+0.24%
$ 15,979 $ 21
Jun 29, 2 AM $ 0.033
-0.14%
$ 15,939 $ 39
Jun 29, 1 AM $ 0.033
-0.14%
$ 15,957 $ 39
Jun 29, 12 AM $ 0.033
-0.28%
$ 15,969 $ 39
Jun 28, 11 PM $ 0.0331
+1.83%
$ 15,982 $ 39
Jun 28, 10 PM $ 0.0324
+1.98%
$ 15,683 $ 22
Jun 28, 9 PM $ 0.0318
+0.17%
$ 15,378 $ 22
Jun 28, 8 PM $ 0.0318
-0.07%
$ 15,362 $ 19
Jun 28, 7 PM $ 0.0318
-0.32%
$ 15,368 $ 19
Jun 28, 6 PM $ 0.0319
+0.00%
$ 15,415 $ 19
Jun 28, 5 PM $ 0.0319
-0.14%
$ 15,409 $ 19
Jun 28, 4 PM $ 0.0319
+1.85%
$ 15,438 $ 19
Jun 28, 3 PM $ 0.0314
-0.07%
$ 15,159 $ 19
Jun 28, 2 PM $ 0.0314
-0.01%
$ 15,179 $ 19
Jun 28, 1 PM $ 0.0314
-0.26%
$ 15,165 $ 19
Jun 28, 12 PM $ 0.0315
-0.03%
$ 15,206 $ 19
Jun 28, 11 AM $ 0.0314
+0.08%
$ 15,202 $ 20
Jun 28, 10 AM $ 0.0314
+0.43%
$ 15,199 $ 20