LUME Historical Data

LUME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0313
+0.18%
$ 15,142 $ 19
Jun 28, 8 AM $ 0.0321
+0.21%
$ 15,493 $ 19
Jun 28, 7 AM $ 0.032
+0.04%
$ 15,480 $ 18
Jun 28, 6 AM $ 0.032
-0.14%
$ 15,482 $ 18
Jun 28, 5 AM $ 0.0321
-0.33%
$ 15,502 $ 18
Jun 28, 4 AM $ 0.0322
-15.59%
$ 15,547 $ 18
Jun 28, 3 AM $ 0.0381
+0.02%
$ 18,420 $ 18
Jun 28, 2 AM $ 0.0309
+0.05%
$ 14,920 $ 1
Jun 28, 1 AM $ 0.0309
+0.02%
$ 14,913 $ 1
Jun 28, 12 AM $ 0.0308
+0.08%
$ 14,912 $ 1
Jun 27, 11 PM $ 0.0308
-0.11%
$ 14,896 $ 1
Jun 27, 10 PM $ 0.0309
+1.73%
$ 14,913 $ 1
Jun 27, 9 PM $ 0.0304
+0.14%
$ 14,673 $ 1
Jun 27, 8 PM $ 0.0303
-0.11%
$ 14,655 $ 1
Jun 27, 7 PM $ 0.0303
-0.49%
$ 14,666 $ 35
Jun 27, 6 PM $ 0.0305
-0.23%
$ 14,739 $ 35
Jun 27, 5 PM $ 0.0306
-0.30%
$ 14,776 $ 35
Jun 27, 4 PM $ 0.0307
+1.96%
$ 14,817 $ 36
Jun 27, 3 PM $ 0.03
+0.28%
$ 14,515 $ 36
Jun 27, 2 PM $ 0.0299
+0.32%
$ 14,470 $ 35
Jun 27, 1 PM $ 0.0298
+0.14%
$ 14,400 $ 35
Jun 27, 12 PM $ 0.0297
-1.42%
$ 14,376 $ 35
Jun 27, 11 AM $ 0.0302
-0.12%
$ 14,576 $ 153
Jun 27, 10 AM $ 0.0302
+2.05%
$ 14,591 $ 153
Jun 27, 9 AM $ 0.0296
-0.10%
$ 14,298 $ 153
Jun 27, 8 AM $ 0.0296
-0.02%
$ 14,327 $ 153
Jun 27, 7 AM $ 0.0296
+0.24%
$ 14,322 $ 153
Jun 27, 6 AM $ 0.0296
+0.07%
$ 14,285 $ 153
Jun 27, 5 AM $ 0.0295
-0.09%
$ 14,277 $ 152
Jun 27, 4 AM $ 0.0296
+2.01%
$ 14,284 $ 153
Jun 27, 3 AM $ 0.029
-0.11%
$ 14,005 $ 153
Jun 27, 2 AM $ 0.029
+0.26%
$ 14,018 $ 153
Jun 27, 1 AM $ 0.0289
+0.08%
$ 13,982 $ 152
Jun 27, 12 AM $ 0.0289
+0.01%
$ 13,971 $ 152
Jun 26, 11 PM $ 0.0289
-0.04%
$ 13,971 $ 152
Jun 26, 10 PM $ 0.0289
+2.09%
$ 13,975 $ 152
Jun 26, 9 PM $ 0.0283
-0.23%
$ 13,689 $ 152
Jun 26, 8 PM $ 0.0284
+0.08%
$ 13,728 $ 153
Jun 26, 7 PM $ 0.0283
+4.90%
$ 13,698 $ 153
Jun 26, 6 PM $ 0.0271
-0.06%
$ 13,079 $ 119
Jun 26, 5 PM $ 0.0271
+0.43%
$ 13,082 $ 182
Jun 26, 4 PM $ 0.0269
+1.99%
$ 13,018 $ 187
Jun 26, 3 PM $ 0.0264
-0.09%
$ 12,753 $ 188
Jun 26, 2 PM $ 0.0264
+0.91%
$ 12,755 $ 188
Jun 26, 11 AM $ 0.0402
-0.16%
$ 19,436 $ 69
Jun 26, 10 AM $ 0.0403
+1.98%
$ 19,477 $ 70
Jun 26, 9 AM $ 0.0396
-0.20%
$ 19,144 $ 71
Jun 26, 8 AM $ 0.0398
-1.14%
$ 19,220 $ 71
Jun 26, 7 AM $ 0.0402
+0.53%
$ 19,439 $ 72
Jun 19, 12 AM $ 0.0582
+0.21%
$ 136,318 $ 21