LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0573
+0.00%
$ 7,013 $ 12
Yesterday $ 0.0578
+2.10%
$ 7,079 $ 12
Jul 20, 2026 $ 0.0566
-1.44%
$ 6,932 $ 18
Jul 13, 2026 $ 0.0555
+0.65%
$ -- $ 14
Jul 12, 2026 $ 0.0552
-0.70%
$ 26,662 $ 14
Jul 11, 2026 $ 0.0556
-1.78%
$ 26,870 $ 16
Jul 10, 2026 $ 0.0554
-0.75%
$ 26,792 $ 2
Jul 9, 2026 $ 0.0558
+0.32%
$ 26,982 $ 27
Jul 8, 2026 $ 0.0556
+0.31%
$ 26,892 $ 48
Jul 7, 2026 $ 0.0556
-0.26%
$ 26,874 $ 43
Jul 6, 2026 $ 0.0558
+2.96%
$ 26,952 $ 40
Jul 5, 2026 $ 0.0542
+7.41%
$ 26,181 $ 42
Jul 4, 2026 $ 0.0504
+4.09%
$ 24,363 $ 29
Jul 3, 2026 $ 0.0484
+15.97%
$ 23,418 $ 30
Jul 2, 2026 $ 0.0418
+6.79%
$ 20,181 $ 15
Jul 1, 2026 $ 0.0391
+10.73%
$ 18,920 $ 14
Jun 30, 2026 $ 0.0353
-16.66%
$ 17,077 $ 23
Jun 29, 2026 $ 0.0318
-3.90%
$ 15,389 $ 61
Jun 28, 2026 $ 0.0331
+7.27%
$ 15,982 $ 39
Jun 27, 2026 $ 0.0308
+6.63%
$ 14,896 $ 1
Jun 26, 2026 $ 0.0289
-27.75%
$ 13,971 $ 152
Jun 19, 2026 $ 0.0582
+0.21%
$ -- $ 21
Jun 18, 2026 $ 0.0581
-1.03%
$ 136,037 $ 21
Jun 17, 2026 $ 0.0587
-0.56%
$ 137,544 $ 16
Jun 16, 2026 $ 0.059
-1.64%
$ 138,298 $ 60
Jun 15, 2026 $ 0.06
+2.73%
$ 140,568 $ 30
Jun 14, 2026 $ 0.0584
+9.08%
$ 136,811 $ 28
Jun 13, 2026 $ 0.0535
-16.61%
$ 125,452 $ 76
Jun 12, 2026 $ 0.0642
+8.07%
$ 150,441 $ 20
Jun 11, 2026 $ 0.0593
+4.84%
$ 138,997 $ 36
Jun 10, 2026 $ 0.0565
+4.28%
$ 132,308 $ 46
Jun 9, 2026 $ 0.0542
+2.40%
$ 126,917 $ 37
Jun 8, 2026 $ 0.053
-9.79%
$ 124,207 $ 43
Jun 7, 2026 $ 0.0587
+1.41%
$ 137,554 $ 12
Jun 6, 2026 $ 0.0579
+0.40%
$ 135,640 $ 27
Jun 5, 2026 $ 0.0581
-3.67%
$ 136,053 $ 54
Jun 4, 2026 $ 0.0603
-1.84%
$ 141,280 $ 32
Jun 3, 2026 $ 0.0615
+1.37%
$ 144,003 $ 18
Jun 2, 2026 $ 0.0608
-2.36%
$ 142,424 $ 65
Jun 1, 2026 $ 0.0623
-0.32%
$ 145,863 $ 60
May 31, 2026 $ 0.0624
+0.63%
$ 146,257 $ 45
May 30, 2026 $ 0.062
+3.76%
$ 145,313 $ 39
May 29, 2026 $ 0.0598
-10.33%
$ 140,062 $ 50
May 28, 2026 $ 0.0666
+0.66%
$ 156,152 $ 136
May 27, 2026 $ 0.0662
-2.62%
$ 155,167 $ 134
May 26, 2026 $ 0.068
-1.15%
$ 159,401 $ 23
May 25, 2026 $ 0.0688
+0.72%
$ 161,228 $ 14
May 24, 2026 $ 0.0682
-4.92%
$ 159,848 $ 17
May 23, 2026 $ 0.0718
+10.77%
$ 168,182 $ 21
May 22, 2026 $ 0.065
-3.92%
$ 152,172 $ 2
Download