Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000221
+0.00%
$22,121 $22,757
Yesterday $0.0000221
+0.00%
$22,112 $23,948
Nov 1, 2026 $0.0000221
-0.03%
$22,105 $10,811
Oct 31, 2026 $0.0000221
+0.02%
$22,111 $9,490
Oct 30, 2026 $0.0000221
-6.08%
$22,105 $43,860
Oct 29, 2026 $0.0000235
+0.11%
$23,526 $39,597
Oct 28, 2026 $0.0000235
-0.03%
$23,496 $21,540
Oct 27, 2026 $0.0000235
-0.04%
$23,509 $19,856
Oct 26, 2026 $0.0000235
+0.02%
$23,510 $23,113
Oct 25, 2026 $0.0000235
+0.00%
$23,511 $10,445
Oct 24, 2026 $0.0000235
+0.00%
$23,507 $18,292
Oct 23, 2026 $0.0000235
-0.02%
$23,498 $20,882
Oct 22, 2026 $0.0000235
-1.67%
$23,510 $31,617
Oct 21, 2026 $0.0000239
-0.06%
$23,909 $31,145
Oct 20, 2026 $0.0000239
-0.03%
$23,916 $27,184
Oct 19, 2026 $0.0000239
-0.04%
$23,918 $23,790
Oct 18, 2026 $0.0000239
-0.01%
$23,922 $17,971
Oct 17, 2026 $0.0000239
-0.61%
$23,924 $12,795
Oct 16, 2026 $0.0000241
-9.15%
$24,075 $28,906
Oct 15, 2026 $0.0000265
-0.05%
$26,495 $42,352
Oct 14, 2026 $0.0000265
+0.03%
$26,501 $32,882
Oct 13, 2026 $0.0000265
-0.02%
$26,497 $30,204
Oct 12, 2026 $0.0000265
+0.03%
$26,502 $29,923
Oct 11, 2026 $0.0000265
+0.00%
$26,496 $14,757
Oct 10, 2026 $0.0000265
-0.02%
$26,489 $12,523
Oct 9, 2026 $0.0000265
-0.01%
$26,489 $22,403
Oct 8, 2026 $0.0000265
+0.00%
$26,488 $43,456
Oct 7, 2026 $0.0000265
-0.01%
$26,481 $40,099
Oct 6, 2026 $0.0000265
+0.03%
$26,476 $24,845
Oct 5, 2026 $0.0000265
-0.02%
$26,468 $31,136
Oct 4, 2026 $0.0000265
-9.22%
$26,474 $13,227
Oct 3, 2026 $0.0000292
-0.01%
$29,158 $11,761
Oct 2, 2026 $0.0000292
-18.67%
$29,159 $48,590
Oct 1, 2026 $0.0000359
-0.01%
$35,863 $32,345
Sep 30, 2026 $0.0000359
+0.00%
$35,861 $33,465
Sep 29, 2026 $0.0000359
+0.00%
$35,869 $28,306
Sep 28, 2026 $0.0000359
-1.15%
$35,861 $37,345
Sep 27, 2026 $0.0000363
+0.00%
$36,275 $16,663
Sep 26, 2026 $0.0000363
+0.00%
$36,276 $12,510
Sep 25, 2026 $0.0000363
-0.05%
$36,276 $31,158
Sep 24, 2026 $0.0000363
+0.00%
$36,288 $33,881
Sep 23, 2026 $0.0000363
+0.11%
$36,289 $40,027
Sep 22, 2026 $0.0000362
+6.20%
$36,251 $36,684
Sep 21, 2026 $0.0000341
+0.04%
$34,130 $60,137
Sep 20, 2026 $0.0000341
-0.03%
$34,117 $21,197
Sep 19, 2026 $0.0000341
+14.56%
$34,127 $19,877
Sep 18, 2026 $0.0000298
-0.06%
$29,790 $45,468
Sep 17, 2026 $0.0000298
+0.00%
$29,808 $22,845
Sep 16, 2026 $0.0000298
+3.55%
$29,809 $29,702
Sep 15, 2026 $0.0000288
+0.05%
$28,779 $41,018
Download