Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000368
+0.00%
$ 36,806 $ 28,863
Today, at 6 AM $ 0.0000368
+0.02%
$ 36,811 $ 28,815
Today, at 5 AM $ 0.0000368
+0.02%
$ 36,815 $ 28,759
Today, at 4 AM $ 0.0000368
-0.03%
$ 36,799 $ 27,774
Today, at 3 AM $ 0.0000368
+0.00%
$ 36,806 $ 26,838
Today, at 2 AM $ 0.0000368
+0.04%
$ 36,807 $ 26,403
Today, at 1 AM $ 0.0000368
-0.01%
$ 36,791 $ 26,557
Today, at 12 AM $ 0.0000368
+0.03%
$ 36,799 $ 26,249
Yesterday, at 11 PM $ 0.0000368
-0.02%
$ 36,789 $ 26,366
Yesterday, at 10 PM $ 0.0000368
-0.01%
$ 36,799 $ 26,786
Yesterday, at 9 PM $ 0.0000368
-0.04%
$ 36,797 $ 27,229
Yesterday, at 8 PM $ 0.0000368
+0.06%
$ 36,811 $ 27,043
Yesterday, at 7 PM $ 0.0000368
-0.01%
$ 36,799 $ 27,134
Yesterday, at 6 PM $ 0.0000368
+0.03%
$ 36,802 $ 26,966
Yesterday, at 5 PM $ 0.0000368
+0.00%
$ 36,807 $ 26,661
Yesterday, at 4 PM $ 0.0000368
+0.00%
$ 36,814 $ 24,446
Yesterday, at 3 PM $ 0.0000368
+0.04%
$ 36,814 $ 24,299
Yesterday, at 2 PM $ 0.0000368
-0.05%
$ 36,800 $ 22,696
Yesterday, at 1 PM $ 0.0000368
-0.02%
$ 36,787 $ 20,848
Yesterday, at 12 PM $ 0.0000368
+0.02%
$ 36,791 $ 18,607
Yesterday, at 11 AM $ 0.0000368
+0.01%
$ 36,798 $ 16,215
Yesterday, at 10 AM $ 0.0000368
+0.01%
$ 36,796 $ 15,617
Yesterday, at 9 AM $ 0.0000368
-0.01%
$ 36,796 $ 15,458
Yesterday, at 8 AM $ 0.0000368
-0.01%
$ 36,799 $ 14,439
Yesterday, at 7 AM $ 0.0000363
+0.00%
$ 36,269 $ 14,546
Yesterday, at 6 AM $ 0.0000363
-0.03%
$ 36,257 $ 14,344
Yesterday, at 5 AM $ 0.0000363
+0.00%
$ 36,267 $ 13,622
Yesterday, at 4 AM $ 0.0000363
+0.02%
$ 36,275 $ 13,490
Yesterday, at 3 AM $ 0.0000363
-0.01%
$ 36,266 $ 13,264
Yesterday, at 2 AM $ 0.0000363
-0.02%
$ 36,263 $ 12,562
Yesterday, at 1 AM $ 0.0000363
-0.01%
$ 36,257 $ 11,862
Yesterday, at 12 AM $ 0.0000363
-0.02%
$ 36,266 $ 11,490
Jun 28, 11 PM $ 0.0000363
-0.01%
$ 36,264 $ 11,017
Jun 28, 10 PM $ 0.0000363
-0.02%
$ 36,268 $ 10,789
Jun 28, 9 PM $ 0.0000363
+0.01%
$ 36,265 $ 10,325
Jun 28, 8 PM $ 0.0000363
+3.01%
$ 36,260 $ 10,301
Jun 28, 7 PM $ 0.0000352
+0.04%
$ 35,210 $ 10,197
Jun 28, 6 PM $ 0.0000352
-0.01%
$ 35,197 $ 10,331
Jun 28, 5 PM $ 0.0000352
+0.00%
$ 35,199 $ 10,368
Jun 28, 4 PM $ 0.0000352
+0.00%
$ 35,202 $ 10,424
Jun 28, 10 AM $ 0.0000376
-0.03%
$ 37,551 $ 10,837
Jun 28, 9 AM $ 0.0000376
+0.02%
$ 37,563 $ 10,674
Jun 28, 8 AM $ 0.0000376
-0.01%
$ 37,564 $ 10,689
Jun 28, 7 AM $ 0.0000376
+0.04%
$ 37,568 $ 10,500
Jun 28, 6 AM $ 0.0000376
+0.01%
$ 37,565 $ 10,714
Jun 28, 5 AM $ 0.0000376
+0.01%
$ 37,561 $ 11,144
Jun 28, 4 AM $ 0.0000376
+0.01%
$ 37,569 $ 10,898
Jun 28, 3 AM $ 0.0000376
+0.03%
$ 37,564 $ 11,061
Jun 28, 2 AM $ 0.0000376
-0.04%
$ 37,558 $ 11,392
Jun 28, 1 AM $ 0.0000376
+0.03%
$ 37,571 $ 11,507
Download