Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000533
+0.00%
$53,339 $27,339
Today, at 8 AM $0.0000533
-0.02%
$53,333 $26,101
Today, at 7 AM $0.0000533
+0.01%
$53,333 $24,011
Today, at 6 AM $0.0000533
+0.00%
$53,329 $24,132
Today, at 5 AM $0.0000533
-0.03%
$53,329 $24,218
Today, at 4 AM $0.0000533
-0.01%
$53,329 $24,061
Today, at 3 AM $0.0000533
+0.00%
$53,346 $24,704
Today, at 2 AM $0.0000533
+0.02%
$53,331 $24,613
Today, at 1 AM $0.0000533
+0.00%
$53,326 $24,988
Today, at 12 AM $0.0000533
-0.02%
$53,315 $24,926
Yesterday, at 11 PM $0.0000533
+0.00%
$53,333 $24,891
Yesterday, at 10 PM $0.0000533
+0.00%
$53,335 $24,723
Yesterday, at 9 PM $0.0000533
+0.00%
$53,321 $24,298
Yesterday, at 8 PM $0.0000533
-0.02%
$53,328 $24,868
Yesterday, at 7 PM $0.0000533
+0.00%
$53,339 $25,212
Yesterday, at 6 PM $0.0000533
+1.09%
$53,341 $25,763
Yesterday, at 5 PM $0.0000528
-0.01%
$52,772 $25,382
Yesterday, at 4 PM $0.0000528
+0.01%
$52,779 $25,903
Yesterday, at 3 PM $0.0000528
+0.03%
$52,795 $25,945
Yesterday, at 2 PM $0.0000528
-0.01%
$52,784 $25,757
Yesterday, at 1 PM $0.0000528
-0.02%
$52,780 $26,151
Yesterday, at 12 PM $0.0000528
+0.00%
$52,792 $27,830
Yesterday, at 11 AM $0.0000528
-0.02%
$52,778 $27,579
Yesterday, at 10 AM $0.0000528
+0.03%
$52,792 $28,411
Yesterday, at 9 AM $0.0000528
+0.00%
$52,794 $28,243
Yesterday, at 8 AM $0.0000528
-0.03%
$52,776 $29,443
Yesterday, at 7 AM $0.0000528
+0.01%
$52,791 $29,416
Yesterday, at 6 AM $0.0000528
+0.00%
$52,776 $30,867
Yesterday, at 5 AM $0.0000528
+0.01%
$52,784 $31,136
Yesterday, at 4 AM $0.0000528
-0.03%
$52,782 $32,215
Yesterday, at 3 AM $0.0000528
-0.02%
$52,778 $32,914
Yesterday, at 2 AM $0.0000528
+0.00%
$52,788 $33,807
Yesterday, at 1 AM $0.0000528
+0.04%
$52,792 $37,548
Yesterday, at 12 AM $0.0000528
-2.08%
$52,771 $37,730
Aug 25, 11 PM $0.0000539
+0.00%
$53,903 $39,011
Aug 25, 10 PM $0.0000539
-0.01%
$53,885 $39,128
Aug 25, 9 PM $0.0000539
+0.00%
$53,904 $38,679
Aug 25, 8 PM $0.0000539
+0.02%
$53,895 $37,896
Aug 25, 7 PM $0.0000539
+0.01%
$53,907 $36,932
Aug 25, 6 PM $0.0000539
-0.01%
$53,880 $38,109
Aug 25, 5 PM $0.0000539
+0.01%
$53,896 $38,218
Aug 25, 4 PM $0.0000539
-0.04%
$53,873 $40,040
Aug 25, 3 PM $0.0000539
-0.01%
$53,899 $41,283
Aug 25, 2 PM $0.0000539
-0.02%
$53,899 $44,792
Aug 25, 1 PM $0.0000539
+0.02%
$53,899 $47,069
Aug 25, 12 PM $0.0000539
-0.01%
$53,886 $49,066
Aug 25, 11 AM $0.0000539
+0.00%
$53,904 $50,466
Aug 25, 10 AM $0.0000539
+0.03%
$53,904 $51,817
Aug 25, 9 AM $0.0000539
+0.01%
$53,898 $52,344
Aug 25, 8 AM $0.0000539
+0.00%
$53,904 $51,212
Download