Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000509
+0.00%
$ 50,896 $ 28,441
Today, at 1 PM $ 0.0000509
-0.02%
$ 50,899 $ 28,284
Today, at 12 PM $ 0.0000509
+0.00%
$ 50,901 $ 28,598
Today, at 11 AM $ 0.0000509
-0.01%
$ 50,902 $ 28,534
Today, at 10 AM $ 0.0000509
-0.01%
$ 50,894 $ 28,002
Today, at 9 AM $ 0.0000509
-0.01%
$ 50,889 $ 28,443
Today, at 8 AM $ 0.0000509
-0.02%
$ 50,902 $ 28,040
Today, at 7 AM $ 0.0000509
-0.01%
$ 50,905 $ 28,234
Today, at 6 AM $ 0.0000509
+0.02%
$ 50,909 $ 27,657
Today, at 5 AM $ 0.0000509
+0.05%
$ 50,916 $ 27,198
Today, at 4 AM $ 0.0000509
+0.01%
$ 50,902 $ 27,343
Today, at 3 AM $ 0.0000509
-0.01%
$ 50,896 $ 27,567
Today, at 2 AM $ 0.0000509
-0.01%
$ 50,904 $ 27,064
Today, at 1 AM $ 0.0000509
+0.01%
$ 50,915 $ 26,692
Today, at 12 AM $ 0.0000509
-0.03%
$ 50,894 $ 27,241
Yesterday, at 11 PM $ 0.0000509
+0.00%
$ 50,902 $ 27,951
Yesterday, at 10 PM $ 0.0000509
+0.03%
$ 50,905 $ 27,023
Yesterday, at 9 PM $ 0.0000509
+0.02%
$ 50,916 $ 26,659
Yesterday, at 8 PM $ 0.0000509
-0.03%
$ 50,891 $ 26,420
Yesterday, at 7 PM $ 0.0000509
-0.02%
$ 50,901 $ 26,501
Yesterday, at 6 PM $ 0.0000509
-0.02%
$ 50,901 $ 25,927
Yesterday, at 5 PM $ 0.0000509
-0.01%
$ 50,889 $ 25,947
Yesterday, at 4 PM $ 0.0000509
+0.03%
$ 50,912 $ 25,140
Yesterday, at 3 PM $ 0.0000509
-0.06%
$ 50,892 $ 24,763
Yesterday, at 2 PM $ 0.0000509
-0.02%
$ 50,902 $ 23,946
Yesterday, at 1 PM $ 0.0000509
+0.02%
$ 50,906 $ 23,897
Yesterday, at 12 PM $ 0.0000509
-0.01%
$ 50,894 $ 24,559
Yesterday, at 11 AM $ 0.0000509
+0.00%
$ 50,897 $ 25,402
Yesterday, at 10 AM $ 0.0000509
+0.01%
$ 50,898 $ 27,098
Yesterday, at 9 AM $ 0.0000509
+0.02%
$ 50,913 $ 27,660
Yesterday, at 8 AM $ 0.0000509
-0.04%
$ 50,891 $ 29,382
Yesterday, at 7 AM $ 0.0000509
-0.02%
$ 50,910 $ 30,179
Yesterday, at 6 AM $ 0.0000509
+0.02%
$ 50,912 $ 30,057
Yesterday, at 5 AM $ 0.0000509
+0.02%
$ 50,907 $ 30,022
Yesterday, at 4 AM $ 0.0000509
-0.02%
$ 50,910 $ 30,059
Yesterday, at 3 AM $ 0.0000509
+0.07%
$ 50,922 $ 30,285
Yesterday, at 2 AM $ 0.0000509
+0.01%
$ 50,907 $ 30,434
Yesterday, at 1 AM $ 0.0000509
-0.01%
$ 50,901 $ 30,177
Yesterday, at 12 AM $ 0.0000509
+0.01%
$ 50,902 $ 30,199
May 6, 11 PM $ 0.0000509
+0.01%
$ 50,898 $ 30,409
May 6, 10 PM $ 0.0000509
+0.02%
$ 50,898 $ 30,884
May 6, 9 PM $ 0.0000509
-0.02%
$ 50,901 $ 31,234
May 6, 8 PM $ 0.0000509
-0.04%
$ 50,902 $ 31,571
May 6, 7 PM $ 0.0000509
+0.01%
$ 50,920 $ 32,424
May 6, 6 PM $ 0.0000509
+0.01%
$ 50,902 $ 31,931
May 6, 5 PM $ 0.0000509
-0.01%
$ 50,897 $ 31,644
May 6, 4 PM $ 0.0000509
+0.02%
$ 50,913 $ 31,767
May 6, 3 PM $ 0.0000509
-0.02%
$ 50,904 $ 31,669
May 6, 2 PM $ 0.0000509
+0.01%
$ 50,905 $ 31,019
May 6, 1 PM $ 0.0000509
-0.02%
$ 50,893 $ 30,581
Download