Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000509
+0.00%
$ 50,896 $ 28,441
2:02 PM $ 0.0000509
+0.00%
$ 50,896 $ 28,441
1:57 PM $ 0.0000509
+0.00%
$ 50,899 $ 28,284
1:52 PM $ 0.0000509
+0.00%
$ 50,908 $ 28,687
1:47 PM $ 0.0000509
+0.00%
$ 50,908 $ 28,855
1:42 PM $ 0.0000509
+0.00%
$ 50,898 $ 28,884
1:37 PM $ 0.0000509
+0.00%
$ 50,895 $ 28,884
1:32 PM $ 0.0000509
+0.00%
$ 50,893 $ 28,884
1:27 PM $ 0.0000509
+0.00%
$ 50,899 $ 28,884
1:22 PM $ 0.0000509
+0.00%
$ 50,901 $ 29,065
1:17 PM $ 0.0000509
+0.00%
$ 50,916 $ 29,065
1:12 PM $ 0.0000509
+0.00%
$ 50,916 $ 28,916
1:07 PM $ 0.0000509
+0.00%
$ 50,908 $ 28,916
1:02 PM $ 0.0000509
+0.00%
$ 50,907 $ 28,916
12:57 PM $ 0.0000509
+0.00%
$ 50,901 $ 28,598
12:52 PM $ 0.0000509
+0.00%
$ 50,904 $ 28,960
12:47 PM $ 0.0000509
+0.00%
$ 50,904 $ 28,959
12:42 PM $ 0.0000509
+0.00%
$ 50,916 $ 28,959
12:37 PM $ 0.0000509
+0.00%
$ 50,909 $ 28,959
12:32 PM $ 0.0000509
+0.00%
$ 50,903 $ 28,959
12:27 PM $ 0.0000509
+0.00%
$ 50,902 $ 28,554
12:22 PM $ 0.0000509
+0.00%
$ 50,902 $ 28,675
12:17 PM $ 0.0000509
+0.00%
$ 50,902 $ 28,675
12:12 PM $ 0.0000509
+0.00%
$ 50,913 $ 28,426
12:07 PM $ 0.0000509
+0.00%
$ 50,901 $ 28,426
12:02 PM $ 0.0000509
+0.00%
$ 50,900 $ 28,426
11:57 AM $ 0.0000509
+0.00%
$ 50,902 $ 28,534
11:52 AM $ 0.0000509
+0.00%
$ 50,893 $ 28,534
11:47 AM $ 0.0000509
+0.00%
$ 50,909 $ 28,534
11:42 AM $ 0.0000509
+0.00%
$ 50,909 $ 28,534
11:37 AM $ 0.0000509
+0.00%
$ 50,899 $ 28,534
11:32 AM $ 0.0000509
+0.00%
$ 50,901 $ 28,534
11:27 AM $ 0.0000509
+0.00%
$ 50,903 $ 28,534
11:22 AM $ 0.0000509
+0.00%
$ 50,903 $ 28,559
11:17 AM $ 0.0000509
+0.00%
$ 50,903 $ 28,559
11:12 AM $ 0.0000509
+0.00%
$ 50,909 $ 27,997
11:07 AM $ 0.0000509
+0.00%
$ 50,892 $ 27,997
11:02 AM $ 0.0000509
+0.00%
$ 50,909 $ 27,874
10:57 AM $ 0.0000509
+0.00%
$ 50,894 $ 28,002
10:52 AM $ 0.0000509
+0.00%
$ 50,900 $ 27,947
10:47 AM $ 0.0000509
+0.00%
$ 50,900 $ 27,947
10:42 AM $ 0.0000509
+0.00%
$ 50,896 $ 27,947
10:37 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,947
10:32 AM $ 0.0000509
+0.00%
$ 50,908 $ 27,947
10:27 AM $ 0.0000509
+0.00%
$ 50,896 $ 28,107
10:22 AM $ 0.0000509
+0.00%
$ 50,896 $ 28,013
10:17 AM $ 0.0000509
+0.00%
$ 50,896 $ 28,013
10:12 AM $ 0.0000509
+0.00%
$ 50,911 $ 28,013
10:07 AM $ 0.0000509
+0.00%
$ 50,889 $ 28,443
10:02 AM $ 0.0000509
+0.00%
$ 50,901 $ 28,443
Download