Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000416
+13.05%
$41,610 $360,220
Jun 2026 $0.0000368
-16.38%
$36,806 $172,467
May 2026 $0.000044
-14.04%
$44,017 $144,918
Apr 2026 $0.0000512
+4.75%
$51,199 $600,676
Mar 2026 $0.0000489
+25.20%
$48,888 $946,508
Feb 2026 $0.000039
-14.51%
$39,049 $1.55 million
Jan 2026 $0.0000568
-21.72%
$45,681 $1.2 million
Dec 2025 $0.0000726
-7.61%
$72,541 $1.31 million
Nov 2025 $0.0000785
-22.24%
$78,536 $4 million
Oct 2025 $0.000106
-13.87%
$100,966 $6.47 million
Sep 2025 $0.000123
-8.42%
$123,193 $6.45 million
Aug 2025 $0.00014
+9.29%
$139,806 $7.61 million
Jul 2025 $0.000127
+1.33%
$127,927 $7.64 million
Jun 2025 $0.000126
-27.14%
$125,819 $6.7 million
May 2025 $0.000173
+11.88%
$172,685 $5.38 million
Apr 2025 $0.000154
+0.00%
$154,374 $4.92 million
Mar 2025 $0.000154
-5.99%
$154,366 $5 million
Feb 2025 $0.000164
-8.07%
$164,206 $5.06 million
Jan 2025 $0.000179
-60.26%
$178,633 $5.73 million
Dec 2024 $0.000484
+36.42%
$450,259 $5.58 million
Nov 2024 $0.000368
+18.23%
$354,755 $4.73 million
Oct 2024 $0.000328
+54.21%
$289,262 $3.85 million
Sep 2024 $0.000213
+0.19%
$197,752 $1.97 million
Aug 2024 $0.00023
-23.78%
$-- $26,497
Jul 2024 $0.000295
+11.96%
$-- $59,731
Jun 2024 $0.000443
-23.41%
$-- $3.06 million
May 2024 $0.000578
-1.48%
$537,661 $5.19 million
Apr 2024 $0.000587
-40.21%
$545,723 $3.34 million
Mar 2024 $0.000981
+7.85%
$912,720 $4.5 million
Feb 2024 $0.00091
+35.85%
$854,203 $2.77 million
Jan 2024 $0.00067
-61.37%
$638,719 $5 million
Dec 2023 $0.00174
-76.04%
$1.65 million $28.49 million
Download