Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000512
+4.75%
$ 51,199 $ 600,676
Mar 2026 $ 0.0000489
+25.20%
$ 48,888 $ 946,508
Feb 2026 $ 0.000039
-14.51%
$ 39,049 $ 1.55 million
Jan 2026 $ 0.0000568
-21.72%
$ 45,681 $ 1.2 million
Dec 2025 $ 0.0000726
-7.61%
$ 72,541 $ 1.31 million
Nov 2025 $ 0.0000785
-22.24%
$ 78,536 $ 4 million
Oct 2025 $ 0.000106
-13.87%
$ 100,966 $ 6.47 million
Sep 2025 $ 0.000123
-8.42%
$ 123,193 $ 6.45 million
Aug 2025 $ 0.00014
+9.29%
$ 139,806 $ 7.61 million
Jul 2025 $ 0.000127
+1.33%
$ 127,927 $ 7.64 million
Jun 2025 $ 0.000126
-27.14%
$ 125,819 $ 6.7 million
May 2025 $ 0.000173
+11.88%
$ 172,685 $ 5.38 million
Apr 2025 $ 0.000154
+0.00%
$ 154,374 $ 4.92 million
Mar 2025 $ 0.000154
-5.99%
$ 154,366 $ 5 million
Feb 2025 $ 0.000164
-8.07%
$ 164,206 $ 5.06 million
Jan 2025 $ 0.000179
-60.26%
$ 178,633 $ 5.73 million
Dec 2024 $ 0.000484
+36.42%
$ 450,259 $ 5.58 million
Nov 2024 $ 0.000368
+18.23%
$ 354,755 $ 4.73 million
Oct 2024 $ 0.000328
+54.21%
$ 289,262 $ 3.85 million
Sep 2024 $ 0.000213
+0.19%
$ 197,752 $ 1.97 million
Aug 2024 $ 0.00023
-23.78%
$ -- $ 26,497
Jul 2024 $ 0.000295
+11.96%
$ -- $ 59,731
Jun 2024 $ 0.000443
-23.41%
$ -- $ 3.06 million
May 2024 $ 0.000578
-1.48%
$ 537,661 $ 5.19 million
Apr 2024 $ 0.000587
-40.21%
$ 545,723 $ 3.34 million
Mar 2024 $ 0.000981
+7.85%
$ 912,720 $ 4.5 million
Feb 2024 $ 0.00091
+35.85%
$ 854,203 $ 2.77 million
Jan 2024 $ 0.00067
-61.37%
$ 638,719 $ 5 million
Dec 2023 $ 0.00174
-76.04%
$ 1.65 million $ 28.49 million
Download