Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000505
-3.77%
$ 50,910 $ 5,787
Apr 20 $ 0.0000538
-0.99%
$ 52,460 $ 121,956
Apr 13 $ 0.0000544
+7.87%
$ 54,389 $ 160,797
Apr 6 $ 0.0000507
+0.31%
$ 50,420 $ 133,135
Mar 30 $ 0.0000505
+3.31%
$ 50,514 $ 112,348
Mar 23 $ 0.0000489
-4.48%
$ 48,875 $ 154,261
Mar 16 $ 0.0000512
+12.15%
$ 51,169 $ 196,479
Mar 9 $ 0.0000456
-0.05%
$ 45,625 $ 209,375
Mar 2 $ 0.0000478
+22.27%
$ 45,639 $ 261,933
Feb 23 $ 0.0000391
-9.61%
$ 39,058 $ 316,209
Feb 16 $ 0.0000432
-2.58%
$ 43,223 $ 176,705
Feb 9 $ 0.0000434
-12.33%
$ 44,343 $ 256,883
Feb 2 $ 0.0000495
+10.46%
$ 49,511 $ 673,344
Jan 26 $ 0.0000457
-23.84%
$ 44,825 $ 369,312
Jan 19 $ 0.00006
-15.20%
$ 59,959 $ 245,303
Jan 12 $ 0.0000723
-5.27%
$ 70,742 $ 262,994
Jan 5 $ 0.0000773
+1.65%
$ 76,275 $ 233,498
Dec 29 $ 0.0000761
+6.34%
$ 76,078 $ 198,316
Dec 22 $ 0.0000709
+0.81%
$ 71,569 $ 177,899
Dec 15 $ 0.0000708
-6.02%
$ 70,321 $ 284,556
Dec 8 $ 0.0000753
+2.08%
$ 75,272 $ 291,644
Dec 1 $ 0.0000748
-4.70%
$ 73,767 $ 345,882
Nov 24 $ 0.0000785
+3.86%
$ 78,536 $ 280,198
Nov 17 $ 0.0000855
-0.01%
$ 75,583 $ 803,933
Nov 10 $ 0.0000851
-7.10%
$ 85,466 $ 1.01 million
Nov 3 $ 0.0000917
-11.04%
$ 91,614 $ 1.15 million
Oct 27 $ 0.000101
-3.04%
$ 103,026 $ 1.26 million
Oct 20 $ 0.000105
-1.06%
$ 104,663 $ 1.18 million
Oct 13 $ 0.000102
+3.01%
$ 105,805 $ 1.34 million
Oct 6 $ 0.000102
-18.84%
$ 99,321 $ 1.36 million
Sep 29 $ 0.000126
+1.91%
$ 125,781 $ 1.31 million
Sep 22 $ 0.000123
-6.76%
$ 123,162 $ 1.22 million
Sep 15 $ 0.00013
-6.80%
$ 132,076 $ 1.42 million
Sep 8 $ 0.000135
+16.62%
$ 139,781 $ 1.33 million
Sep 1 $ 0.000115
-14.61%
$ 115,421 $ 1.37 million
Aug 25 $ 0.00014
+0.01%
$ 139,806 $ 1.48 million
Aug 18 $ 0.00014
-1.39%
$ 139,830 $ 1.52 million
Aug 11 $ 0.000142
+1.17%
$ 141,821 $ 1.88 million
Aug 4 $ 0.00014
+14.49%
$ 140,179 $ 1.52 million
Jul 28 $ 0.000118
-9.84%
$ 122,441 $ 1.52 million
Jul 21 $ 0.000129
-3.35%
$ 131,150 $ 1.47 million
Jul 14 $ 0.000133
+8.10%
$ 133,377 $ 1.68 million
Jul 7 $ 0.00012
+5.20%
$ 123,373 $ 1.51 million
Jun 30 $ 0.000132
+4.59%
$ 114,417 $ 1.36 million
Jun 23 $ 0.000126
+0.87%
$ 125,812 $ 1.37 million
Jun 16 $ 0.000125
-5.55%
$ 124,700 $ 1.45 million
Jun 9 $ 0.000132
-7.23%
$ 132,009 $ 1.39 million
Jun 2 $ 0.000143
-7.83%
$ 142,492 $ 1.32 million
May 26 $ 0.000155
-2.14%
$ 155,155 $ 1.43 million
May 19 $ 0.000158
+3.70%
$ 159,524 $ 838,208
Download