Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0000221
-5.95%
$22,105 $168,650
Oct 19 $0.0000235
-1.74%
$23,511 $168,012
Oct 12 $0.0000239
-9.71%
$23,922 $192,011
Oct 5 $0.0000265
+0.08%
$26,496 $189,084
Sep 28 $0.0000265
-27.03%
$26,474 $204,416
Sep 21 $0.0000363
+6.33%
$36,275 $230,735
Sep 14 $0.0000341
+18.57%
$34,117 $206,136
Sep 7 $0.0000288
-0.93%
$28,770 $162,619
Aug 31 $0.000029
-43.04%
$29,034 $176,640
Aug 24 $0.000051
+3.70%
$50,963 $205,379
Aug 17 $0.0000492
+20.15%
$49,151 $221,109
Aug 10 $0.0000409
+0.03%
$40,918 $81,581
Aug 3 $0.0000409
-1.70%
$40,906 $91,661
Jul 27 $0.0000416
+0.02%
$41,624 $124,416
Jul 20 $0.0000416
-0.03%
$41,602 $134,090
Jul 13 $0.0000416
-0.54%
$41,607 $68,753
Jul 6 $0.0000418
-0.15%
$41,838 $33,550
Jun 29 $0.0000419
+15.56%
$41,917 $33,292
Jun 22 $0.0000376
-5.69%
$36,264 $33,249
Jun 15 $0.0000398
+9.82%
$39,825 $27,259
Jun 8 $0.0000363
-13.61%
$36,261 $32,842
Jun 1 $0.000042
-4.60%
$41,985 $56,167
May 25 $0.000044
-5.68%
$44,017 $29,300
May 18 $0.0000467
-4.52%
$46,679 $30,313
May 11 $0.0000488
-4.48%
$48,845 $34,100
May 4 $0.0000507
-0.43%
$51,141 $31,752
Apr 27 $0.0000505
-3.77%
$50,910 $5,787
Apr 20 $0.0000538
-0.99%
$52,460 $121,956
Apr 13 $0.0000544
+7.87%
$54,389 $160,797
Apr 6 $0.0000507
+0.31%
$50,420 $133,135
Mar 30 $0.0000505
+3.31%
$50,514 $112,348
Mar 23 $0.0000489
-4.48%
$48,875 $154,261
Mar 16 $0.0000512
+12.15%
$51,169 $196,479
Mar 9 $0.0000456
-0.05%
$45,625 $209,375
Mar 2 $0.0000478
+22.27%
$45,639 $261,933
Feb 23 $0.0000391
-9.61%
$39,058 $316,209
Feb 16 $0.0000432
-2.58%
$43,223 $176,705
Feb 9 $0.0000434
-12.33%
$44,343 $256,883
Feb 2 $0.0000495
+10.46%
$49,511 $673,344
Jan 26 $0.0000457
-23.84%
$44,825 $369,312
Jan 19 $0.00006
-15.20%
$59,959 $245,303
Jan 12 $0.0000723
-5.27%
$70,742 $262,994
Jan 5 $0.0000773
+1.65%
$76,275 $233,498
Dec 29 $0.0000761
+6.34%
$76,078 $198,316
Dec 22 $0.0000709
+0.81%
$71,569 $177,899
Dec 15 $0.0000708
-6.02%
$70,321 $284,556
Dec 8 $0.0000753
+2.08%
$75,272 $291,644
Dec 1 $0.0000748
-4.70%
$73,767 $345,882
Nov 24 $0.0000785
+3.86%
$78,536 $280,198
Nov 17 $0.0000855
-0.01%
$75,583 $803,933
Download