Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000159
+4.91%
$158,684 $220,543
Jun 2, 2025 $0.000151
-2.51%
$151,264 $204,668
Jun 1, 2025 $0.000155
-10.15%
$155,155 $195,720
May 31, 2025 $0.000173
+0.00%
$172,685 $178,669
May 30, 2025 $0.000173
+0.11%
$172,685 $191,559
May 29, 2025 $0.000172
-26.73%
$172,491 $220,131
May 28, 2025 $0.000235
-2.65%
$235,421 $205,188
May 27, 2025 $0.00016
+0.01%
$160,333 $226,605
May 26, 2025 $0.00016
+1.12%
$160,317 $213,341
May 25, 2025 $0.00016
+0.79%
$159,524 $0
May 24, 2025 $0.000158
+0.19%
$158,495 $2,886
May 23, 2025 $0.000153
+0.00%
$-- $14,102
May 22, 2025 $0.000153
+0.00%
$152,833 $209,650
May 21, 2025 $0.000153
+0.00%
$152,833 $198,582
May 20, 2025 $0.000153
+0.00%
$152,833 $213,369
May 19, 2025 $0.000153
+0.00%
$152,833 $199,619
May 18, 2025 $0.000153
+0.00%
$152,833 $220,716
May 17, 2025 $0.000153
+0.00%
$152,833 $219,139
May 16, 2025 $0.000153
+0.00%
$152,833 $218,011
May 15, 2025 $0.000153
+0.12%
$152,833 $211,828
May 14, 2025 $0.000153
-0.02%
$152,585 $203,256
May 13, 2025 $0.000152
-0.24%
$152,451 $198,671
May 12, 2025 $0.000153
+0.13%
$152,868 $185,473
May 11, 2025 $0.000153
+0.04%
$152,858 $173,048
May 10, 2025 $0.000153
-0.04%
$152,678 $196,577
May 9, 2025 $0.000153
+0.16%
$152,774 $194,495
May 8, 2025 $0.000153
-1.17%
$152,516 $211,896
May 7, 2025 $0.000154
+0.13%
$154,359 $204,359
May 6, 2025 $0.000154
-0.07%
$154,130 $182,637
May 5, 2025 $0.000154
-0.06%
$154,225 $171,600
May 4, 2025 $0.000154
+0.00%
$154,321 $152,632
May 3, 2025 $0.000154
+0.00%
$154,321 $173,092
May 2, 2025 $0.000154
+0.00%
$154,321 $189,765
May 1, 2025 $0.000154
-0.02%
$154,321 $179,901
Apr 30, 2025 $0.000154
+0.60%
$154,374 $174,168
Apr 29, 2025 $0.000153
+0.01%
$153,449 $188,380
Apr 28, 2025 $0.000153
+5.61%
$153,427 $180,812
Apr 27, 2025 $0.000145
+0.85%
$145,273 $198,001
Apr 26, 2025 $0.000144
+4.09%
$144,049 $184,288
Apr 25, 2025 $0.000138
+2.51%
$138,384 $167,829
Apr 24, 2025 $0.000135
-4.79%
$134,993 $153,397
Apr 23, 2025 $0.000142
+8.37%
$141,778 $159,267
Apr 22, 2025 $0.000131
+1.25%
$130,831 $175,568
Apr 21, 2025 $0.000129
+6.64%
$129,221 $156,584
Apr 20, 2025 $0.000121
+0.00%
$121,176 $171,223
Apr 19, 2025 $0.000121
+0.00%
$121,179 $159,731
Apr 18, 2025 $0.000121
+0.02%
$121,184 $174,723
Apr 17, 2025 $0.000121
+0.27%
$121,165 $181,735
Apr 16, 2025 $0.000121
-1.66%
$120,842 $177,110
Apr 15, 2025 $0.000123
-3.85%
$122,878 $170,376