Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000132
-0.70%
$ 131,762 $ 176,807
Feb 11, 2025 $ 0.000133
+0.00%
$ 132,692 $ 156,760
Feb 10, 2025 $ 0.000133
-2.26%
$ 132,692 $ 182,717
Feb 9, 2025 $ 0.000136
-6.39%
$ 135,800 $ 181,123
Feb 8, 2025 $ 0.000145
-2.23%
$ 145,108 $ 199,181
Feb 7, 2025 $ 0.000148
-1.98%
$ 148,441 $ 201,378
Feb 6, 2025 $ 0.000151
-2.48%
$ 151,398 $ 183,173
Feb 5, 2025 $ 0.000155
-0.59%
$ 155,221 $ 172,975
Feb 4, 2025 $ 0.000156
-2.54%
$ 156,142 $ 160,392
Feb 3, 2025 $ 0.00016
-8.88%
$ 160,159 $ 183,804
Feb 2, 2025 $ 0.000176
-1.48%
$ 175,738 $ 190,843
Feb 1, 2025 $ 0.000178
-0.14%
$ 178,379 $ 186,478
Jan 31, 2025 $ 0.000179
-0.01%
$ 178,633 $ 180,560
Jan 30, 2025 $ 0.000179
+0.10%
$ 178,822 $ 193,468
Jan 29, 2025 $ 0.000178
-0.17%
$ 178,348 $ 207,358
Jan 28, 2025 $ 0.000179
+0.06%
$ 178,647 $ 193,528
Jan 27, 2025 $ 0.000179
-0.25%
$ 178,536 $ 215,991
Jan 26, 2025 $ 0.000179
+0.26%
$ 179,160 $ 206,525
Jan 25, 2025 $ 0.000178
+0.04%
$ 178,451 $ 185,839
Jan 24, 2025 $ 0.000178
+1.42%
$ 178,385 $ 173,150
Jan 23, 2025 $ 0.000341
-3.35%
$ 340,953 $ 178,931
Jan 22, 2025 $ 0.000353
-0.19%
$ 352,788 $ 193,300
Jan 21, 2025 $ 0.000353
-0.07%
$ 353,443 $ 193,430
Jan 20, 2025 $ 0.000354
+0.03%
$ 353,764 $ 204,916
Jan 19, 2025 $ 0.000354
-2.01%
$ 353,982 $ 193,737
Jan 18, 2025 $ 0.000361
-0.36%
$ 361,227 $ 221,964
Jan 17, 2025 $ 0.000363
+1.11%
$ 362,635 $ 224,348
Jan 16, 2025 $ 0.000359
+1.05%
$ 358,547 $ 209,669
Jan 15, 2025 $ 0.000355
+1.44%
$ 354,826 $ 207,038
Jan 14, 2025 $ 0.00035
+8.22%
$ 349,761 $ 189,953
Jan 13, 2025 $ 0.000323
-9.57%
$ 323,239 $ 184,621
Jan 12, 2025 $ 0.000357
+3.67%
$ 357,410 $ 170,202
Jan 11, 2025 $ 0.000345
+0.34%
$ 344,700 $ 157,962
Jan 10, 2025 $ 0.000344
+2.29%
$ 343,551 $ 176,709
Jan 9, 2025 $ 0.000355
-4.66%
$ 355,067 $ 174,708
Jan 8, 2025 $ 0.000373
-13.15%
$ 372,504 $ 196,545
Jan 7, 2025 $ 0.000429
-7.70%
$ 428,920 $ 204,189
Jan 6, 2025 $ 0.000465
+0.96%
$ 464,675 $ 194,193
Jan 5, 2025 $ 0.00046
+2.99%
$ 460,246 $ 176,214
Jan 4, 2025 $ 0.000447
+3.96%
$ 446,889 $ 158,092
Jan 3, 2025 $ 0.00043
-0.75%
$ 429,845 $ 175,378
Jan 2, 2025 $ 0.000433
+1.54%
$ 433,119 $ 190,093
Jan 1, 2025 $ 0.000427
-5.21%
$ 426,574 $ 178,299
Dec 31, 2024 $ 0.00045
-6.93%
$ 450,259 $ 166,208
Dec 30, 2024 $ 0.000484
+0.35%
$ 483,842 $ 172,333
Dec 29, 2024 $ 0.000482
-13.44%
$ 482,345 $ 205,906
Dec 28, 2024 $ 0.000557
-3.03%
$ 557,261 $ 184,853
Dec 27, 2024 $ 0.000575
+0.59%
$ 574,698 $ 200,325
Dec 26, 2024 $ 0.000571
-2.92%
$ 571,252 $ 187,349
Dec 25, 2024 $ 0.000588
-4.41%
$ 588,320 $ 183,670