Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.00014
+0.00%
$140,179 $257,859
Aug 9, 2025 $0.00014
-0.03%
$140,179 $254,313
Aug 8, 2025 $0.00014
+1.62%
$140,213 $277,185
Aug 7, 2025 $0.00013
+1.93%
$130,017 $283,662
Aug 6, 2025 $0.000127
+4.13%
$127,499 $252,922
Aug 5, 2025 $0.000122
+0.03%
$122,437 $239,894
Aug 4, 2025 $0.000122
-0.03%
$122,404 $216,286
Aug 3, 2025 $0.000122
+3.53%
$122,441 $241,625
Aug 2, 2025 $0.000118
-4.50%
$118,242 $255,280
Aug 1, 2025 $0.000124
-3.22%
$123,815 $245,492
Jul 31, 2025 $0.000128
+0.34%
$127,927 $231,809
Jul 30, 2025 $0.000127
-1.31%
$127,493 $250,849
Jul 29, 2025 $0.000129
-1.56%
$129,189 $276,186
Jul 28, 2025 $0.000131
+0.07%
$131,240 $261,880
Jul 27, 2025 $0.000131
+1.74%
$131,150 $291,855
Jul 26, 2025 $0.000129
-2.85%
$128,909 $263,874
Jul 25, 2025 $0.000133
-1.39%
$132,687 $240,552
Jul 24, 2025 $0.000135
-2.08%
$134,559 $220,559
Jul 23, 2025 $0.000137
+0.04%
$137,420 $235,821
Jul 22, 2025 $0.000137
+2.99%
$137,365 $258,096
Jul 21, 2025 $0.000133
+0.00%
$133,377 $247,294
Jul 20, 2025 $0.000133
+0.01%
$133,377 $275,789
Jul 19, 2025 $0.000133
+0.03%
$133,361 $258,331
Jul 18, 2025 $0.000133
+0.02%
$133,324 $286,864
Jul 17, 2025 $0.000133
-0.02%
$133,302 $293,780
Jul 16, 2025 $0.000133
+7.04%
$133,333 $287,622
Jul 15, 2025 $0.000125
+0.14%
$124,559 $277,935
Jul 14, 2025 $0.000124
+0.82%
$124,381 $271,393
Jul 13, 2025 $0.000123
+2.47%
$123,373 $266,374
Jul 12, 2025 $0.00012
+12.16%
$120,399 $242,983
Jul 11, 2025 $0.000107
-0.05%
$107,347 $226,943
Jul 10, 2025 $0.000107
+0.00%
$107,346 $243,317
Jul 9, 2025 $0.000107
-0.12%
$107,358 $244,266
Jul 8, 2025 $0.000108
-6.04%
$107,516 $284,687
Jul 7, 2025 $0.000114
+0.00%
$114,448 $266,042
Jul 6, 2025 $0.000114
+0.00%
$114,417 $239,270
Jul 5, 2025 $0.000132
-0.03%
$131,588 $220,463
Jul 4, 2025 $0.000132
+0.00%
$131,654 $203,034
Jul 3, 2025 $0.000124
-0.01%
$123,964 $233,078
Jul 2, 2025 $0.000124
-0.03%
$123,974 $247,758
Jul 1, 2025 $0.000124
-1.44%
$124,010 $226,764
Jun 30, 2025 $0.000126
+0.01%
$125,819 $226,188
Jun 29, 2025 $0.000126
+0.02%
$125,812 $251,829
Jun 28, 2025 $0.000126
+0.02%
$125,782 $237,751
Jun 27, 2025 $0.000126
-1.63%
$125,753 $262,467
Jun 26, 2025 $0.000128
+0.64%
$127,834 $243,468
Jun 25, 2025 $0.000127
+0.02%
$127,020 $218,832
Jun 24, 2025 $0.000127
+1.87%
$126,988 $199,996
Jun 23, 2025 $0.000125
-0.04%
$124,652 $208,307
Jun 22, 2025 $0.000125
+0.02%
$124,700 $215,810