Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000544
-0.04%
$ 54,369 $ 18,245
Apr 20, 4 AM $ 0.0000544
+0.02%
$ 54,399 $ 17,883
Apr 20, 3 AM $ 0.0000544
+0.01%
$ 54,392 $ 17,895
Apr 20, 2 AM $ 0.0000544
+0.00%
$ 54,378 $ 17,663
Apr 20, 1 AM $ 0.0000544
-0.02%
$ 54,384 $ 17,505
Apr 20, 12 AM $ 0.0000544
+0.03%
$ 54,394 $ 17,401
Apr 19, 11 PM $ 0.0000544
+0.03%
$ 54,389 $ 16,621
Apr 19, 10 PM $ 0.0000544
+0.01%
$ 54,379 $ 16,388
Apr 19, 9 PM $ 0.0000544
-0.03%
$ 54,391 $ 14,739
Apr 19, 8 PM $ 0.0000544
-0.04%
$ 54,377 $ 14,502
Apr 19, 7 PM $ 0.0000544
-0.02%
$ 54,379 $ 14,066
Apr 19, 6 PM $ 0.0000544
+0.02%
$ 54,394 $ 13,947
Apr 19, 5 PM $ 0.0000544
+0.02%
$ 54,401 $ 13,849
Apr 19, 4 PM $ 0.0000544
+0.01%
$ 54,398 $ 12,985
Apr 19, 3 PM $ 0.0000544
-0.02%
$ 54,384 $ 12,951
Apr 19, 2 PM $ 0.0000544
+0.01%
$ 54,393 $ 12,528
Apr 19, 1 PM $ 0.0000544
-0.04%
$ 54,376 $ 12,821
Apr 19, 12 PM $ 0.0000544
-0.01%
$ 54,369 $ 12,089
Apr 19, 11 AM $ 0.0000544
-0.02%
$ 54,384 $ 12,268
Apr 19, 10 AM $ 0.0000544
+0.03%
$ 54,390 $ 12,598
Apr 19, 9 AM $ 0.0000544
-0.01%
$ 54,393 $ 13,109
Apr 19, 8 AM $ 0.0000544
+0.01%
$ 54,389 $ 13,368
Apr 19, 7 AM $ 0.0000544
-0.02%
$ 54,380 $ 14,152
Apr 19, 6 AM $ 0.0000544
-0.04%
$ 54,377 $ 13,391
Apr 19, 5 AM $ 0.0000544
+0.04%
$ 54,393 $ 12,864
Apr 19, 4 AM $ 0.0000544
-0.01%
$ 54,382 $ 12,938
Apr 19, 3 AM $ 0.0000544
+0.01%
$ 54,377 $ 12,963
Apr 19, 2 AM $ 0.0000544
-0.02%
$ 54,380 $ 13,026
Apr 19, 1 AM $ 0.0000544
-0.03%
$ 54,375 $ 13,156
Apr 19, 12 AM $ 0.0000544
+0.02%
$ 54,384 $ 13,193
Apr 18, 11 PM $ 0.0000544
+0.02%
$ 54,400 $ 13,566
Apr 18, 10 PM $ 0.0000544
-0.02%
$ 54,383 $ 14,165
Apr 18, 9 PM $ 0.0000544
+0.03%
$ 54,403 $ 15,196
Apr 18, 8 PM $ 0.0000544
+0.01%
$ 54,379 $ 15,536
Apr 18, 7 PM $ 0.0000544
+0.00%
$ 54,394 $ 15,826
Apr 18, 6 PM $ 0.0000544
+0.03%
$ 54,397 $ 16,514
Apr 18, 5 PM $ 0.0000544
-0.03%
$ 54,380 $ 17,257
Apr 18, 4 PM $ 0.0000544
-0.02%
$ 54,382 $ 18,985
Apr 18, 10 AM $ 0.0000504
+0.00%
$ 50,409 $ 33,546
Apr 18, 9 AM $ 0.0000504
+0.00%
$ 50,407 $ 33,926
Apr 18, 8 AM $ 0.0000504
-0.03%
$ 50,410 $ 35,846
Apr 18, 7 AM $ 0.0000504
+0.03%
$ 50,427 $ 37,401
Apr 18, 6 AM $ 0.0000504
+0.06%
$ 50,430 $ 37,359
Apr 18, 5 AM $ 0.0000504
-0.03%
$ 50,402 $ 38,336
Apr 18, 4 AM $ 0.0000504
+0.00%
$ 50,417 $ 38,010
Apr 18, 3 AM $ 0.0000504
+0.01%
$ 50,406 $ 38,153
Apr 18, 2 AM $ 0.0000504
+0.03%
$ 50,424 $ 38,540
Apr 18, 1 AM $ 0.0000504
+0.03%
$ 50,416 $ 38,334
Apr 18, 12 AM $ 0.0000504
-0.01%
$ 50,416 $ 38,306
Apr 17, 11 PM $ 0.0000504
+0.01%
$ 50,425 $ 38,293