Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0000409
+0.02%
$40,905 $5,758
Aug 8, 11 PM $0.0000409
+0.02%
$40,900 $5,841
Aug 8, 10 PM $0.0000409
+0.00%
$40,896 $5,931
Aug 8, 9 PM $0.0000409
+0.04%
$40,906 $5,872
Aug 8, 8 PM $0.0000409
-0.02%
$40,892 $6,112
Aug 8, 7 PM $0.0000409
+0.03%
$40,903 $6,075
Aug 8, 6 PM $0.0000409
-0.02%
$40,898 $6,490
Aug 8, 5 PM $0.0000409
+0.03%
$40,904 $6,619
Aug 8, 4 PM $0.0000409
+0.01%
$40,902 $7,109
Aug 8, 3 PM $0.0000409
-0.02%
$40,896 $7,556
Aug 8, 2 PM $0.0000409
+0.02%
$40,900 $8,062
Aug 8, 1 PM $0.0000409
+0.02%
$40,891 $9,026
Aug 8, 12 PM $0.0000409
+0.01%
$40,890 $10,021
Aug 8, 11 AM $0.0000409
+0.03%
$40,901 $11,701
Aug 8, 10 AM $0.0000409
+0.04%
$40,902 $12,099
Aug 8, 9 AM $0.0000409
+0.02%
$40,900 $12,480
Aug 8, 8 AM $0.0000409
-0.02%
$40,882 $13,394
Aug 8, 7 AM $0.0000409
+0.03%
$40,893 $14,024
Aug 8, 6 AM $0.0000409
+0.02%
$40,897 $14,325
Aug 8, 5 AM $0.0000409
+0.00%
$40,884 $14,370
Aug 8, 4 AM $0.0000409
-0.01%
$40,892 $14,570
Aug 8, 3 AM $0.0000409
+0.00%
$40,885 $14,718
Aug 8, 2 AM $0.0000409
-0.01%
$40,890 $14,662
Aug 8, 1 AM $0.0000409
+0.01%
$40,895 $14,961
Aug 8, 12 AM $0.0000409
-0.02%
$40,885 $15,070
Aug 7, 11 PM $0.0000409
+0.04%
$40,902 $14,874
Aug 7, 10 PM $0.0000409
+0.04%
$40,900 $15,200
Aug 7, 9 PM $0.0000409
+0.00%
$40,887 $14,978
Aug 7, 8 PM $0.0000409
-0.02%
$40,893 $14,879
Aug 7, 7 PM $0.0000409
+0.00%
$40,900 $14,989
Aug 7, 6 PM $0.0000409
+0.01%
$40,891 $14,851
Aug 7, 5 PM $0.0000409
+0.02%
$40,903 $15,010
Aug 7, 4 PM $0.0000409
-0.03%
$40,899 $14,516
Aug 7, 3 PM $0.0000409
-0.01%
$40,892 $14,545
Aug 7, 2 PM $0.0000409
-0.01%
$40,891 $14,784
Aug 7, 1 PM $0.0000409
+0.01%
$40,897 $14,546
Aug 7, 12 PM $0.0000409
-0.01%
$40,892 $14,280
Aug 7, 11 AM $0.0000409
-0.01%
$40,903 $12,948
Aug 7, 10 AM $0.0000409
+0.01%
$40,904 $12,651
Aug 7, 9 AM $0.0000409
-0.02%
$40,902 $12,722
Aug 7, 8 AM $0.0000409
+0.02%
$40,904 $12,029
Aug 7, 7 AM $0.0000409
+0.01%
$40,909 $11,936
Aug 7, 6 AM $0.0000409
+0.01%
$40,902 $12,091
Aug 7, 5 AM $0.0000409
-1.66%
$40,912 $12,052
Aug 7, 4 AM $0.0000416
+0.05%
$41,617 $12,360
Aug 7, 3 AM $0.0000416
-0.01%
$41,615 $12,444
Aug 7, 2 AM $0.0000416
-0.02%
$41,599 $12,286
Aug 7, 1 AM $0.0000416
+0.04%
$41,619 $12,461
Aug 7, 12 AM $0.0000416
+0.01%
$41,605 $12,372
Aug 6, 11 PM $0.0000416
+0.04%
$41,615 $12,648