Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000042
+0.00%
$ 42,016 $ 24,878
Jun 11, 6 AM $ 0.000042
+0.04%
$ 42,022 $ 25,240
Jun 11, 5 AM $ 0.000042
-0.02%
$ 42,018 $ 24,481
Jun 11, 4 AM $ 0.000042
+0.03%
$ 42,023 $ 24,266
Jun 11, 3 AM $ 0.000042
+0.00%
$ 42,019 $ 23,480
Jun 11, 2 AM $ 0.000042
+0.00%
$ 42,014 $ 23,018
Jun 11, 1 AM $ 0.000042
+0.00%
$ 42,006 $ 23,381
Jun 11, 12 AM $ 0.000042
+0.00%
$ 42,007 $ 23,241
Jun 10, 11 PM $ 0.000042
+0.04%
$ 42,011 $ 22,832
Jun 10, 10 PM $ 0.000042
+0.00%
$ 41,999 $ 23,243
Jun 10, 9 PM $ 0.000042
+0.03%
$ 42,011 $ 24,950
Jun 10, 8 PM $ 0.000042
+0.00%
$ 42,008 $ 25,691
Jun 10, 7 PM $ 0.000042
+0.00%
$ 42,005 $ 26,123
Jun 10, 6 PM $ 0.000042
+0.06%
$ 42,017 $ 27,772
Jun 10, 5 PM $ 0.000042
+0.05%
$ 42,016 $ 31,105
Jun 10, 4 PM $ 0.000042
+0.02%
$ 42,009 $ 36,500
Jun 10, 3 PM $ 0.000042
-0.03%
$ 41,990 $ 42,322
Jun 10, 2 PM $ 0.000042
+0.02%
$ 41,986 $ 41,845
Jun 10, 1 PM $ 0.000042
+0.06%
$ 42,011 $ 44,270
Jun 10, 12 PM $ 0.000042
-0.01%
$ 42,000 $ 44,189
Jun 10, 11 AM $ 0.000042
+0.03%
$ 42,003 $ 43,414
Jun 10, 10 AM $ 0.000042
+0.00%
$ 42,000 $ 43,164
Jun 10, 9 AM $ 0.000042
-0.02%
$ 41,989 $ 42,877
Jun 10, 8 AM $ 0.000042
+0.04%
$ 42,002 $ 42,335
Jun 10, 7 AM $ 0.000042
-0.02%
$ 42,001 $ 42,978
Jun 10, 6 AM $ 0.000042
+0.01%
$ 42,001 $ 42,469
Jun 10, 5 AM $ 0.000042
+0.00%
$ 41,984 $ 43,210
Jun 10, 4 AM $ 0.000042
-0.01%
$ 41,986 $ 43,968
Jun 10, 3 AM $ 0.000042
+0.02%
$ 41,995 $ 44,951
Jun 10, 2 AM $ 0.000042
-0.01%
$ 41,980 $ 45,062
Jun 10, 1 AM $ 0.000042
+0.04%
$ 41,994 $ 45,376
Jun 10, 12 AM $ 0.000042
+0.04%
$ 41,995 $ 45,255
Jun 9, 11 PM $ 0.000042
-0.03%
$ 41,981 $ 46,864
Jun 9, 10 PM $ 0.000042
+0.00%
$ 41,992 $ 46,842
Jun 9, 9 PM $ 0.000042
+0.00%
$ 41,994 $ 44,822
Jun 9, 8 PM $ 0.000042
-0.02%
$ 41,991 $ 44,009
Jun 9, 7 PM $ 0.000042
-0.02%
$ 41,986 $ 44,086
Jun 9, 6 PM $ 0.000042
+0.02%
$ 42,000 $ 43,036
Jun 9, 5 PM $ 0.000042
+0.02%
$ 41,994 $ 39,387
Jun 9, 4 PM $ 0.000042
-0.04%
$ 41,981 $ 33,733
Jun 9, 3 PM $ 0.000042
+0.06%
$ 41,995 $ 28,824
Jun 9, 2 PM $ 0.000042
+0.04%
$ 41,996 $ 29,385
Jun 9, 1 PM $ 0.000042
-0.03%
$ 41,983 $ 27,904
Jun 9, 12 PM $ 0.000042
+0.01%
$ 41,983 $ 28,477
Jun 9, 11 AM $ 0.000042
-0.01%
$ 41,982 $ 29,991
Jun 9, 10 AM $ 0.000042
+0.00%
$ 41,982 $ 30,676
Jun 9, 9 AM $ 0.000042
+0.00%
$ 41,981 $ 31,724
Jun 9, 8 AM $ 0.000042
+0.03%
$ 41,998 $ 31,468
Jun 9, 7 AM $ 0.000042
+0.02%
$ 41,982 $ 31,609
Jun 9, 6 AM $ 0.000042
+0.03%
$ 41,997 $ 31,401