Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.0000241
-0.03%
$24,068 $26,511
Oct 17, 5 AM $0.0000241
+0.04%
$24,077 $26,642
Oct 17, 4 AM $0.0000241
+0.03%
$24,077 $26,981
Oct 17, 3 AM $0.0000241
+0.02%
$24,077 $27,463
Oct 17, 2 AM $0.0000241
+0.01%
$24,073 $27,904
Oct 17, 1 AM $0.0000241
+0.01%
$24,074 $27,997
Oct 17, 12 AM $0.0000241
+0.02%
$24,075 $28,690
Oct 16, 11 PM $0.0000241
+0.00%
$24,075 $28,906
Oct 16, 10 PM $0.0000241
-0.03%
$24,067 $29,257
Oct 16, 9 PM $0.0000241
+0.00%
$24,067 $29,438
Oct 16, 8 PM $0.0000241
+0.01%
$24,076 $29,438
Oct 16, 7 PM $0.0000241
+0.03%
$24,072 $29,356
Oct 16, 6 PM $0.0000241
+0.03%
$24,078 $29,086
Oct 16, 5 PM $0.0000241
-0.01%
$24,069 $28,489
Oct 16, 4 PM $0.0000241
+0.65%
$24,063 $26,753
Oct 16, 3 PM $0.0000239
-0.01%
$23,899 $27,280
Oct 16, 2 PM $0.0000239
+0.02%
$23,908 $28,697
Oct 16, 1 PM $0.0000239
-0.02%
$23,902 $30,834
Oct 16, 12 PM $0.0000239
+0.01%
$23,907 $32,805
Oct 16, 11 AM $0.0000239
+0.00%
$23,911 $33,430
Oct 16, 10 AM $0.0000239
+0.00%
$23,909 $31,461
Oct 16, 9 AM $0.0000239
-0.03%
$23,902 $31,472
Oct 16, 8 AM $0.0000239
+0.03%
$23,911 $31,714
Oct 16, 7 AM $0.0000239
+0.00%
$23,911 $32,148
Oct 16, 6 AM $0.0000239
-0.01%
$23,912 $32,720
Oct 16, 5 AM $0.0000239
+0.01%
$23,912 $32,968
Oct 16, 4 AM $0.0000239
-0.03%
$23,903 $34,589
Oct 16, 3 AM $0.0000239
-9.80%
$23,906 $35,545
Oct 16, 2 AM $0.0000265
+0.04%
$26,508 $36,322
Oct 16, 1 AM $0.0000265
-0.03%
$26,500 $41,956
Oct 16, 12 AM $0.0000265
+0.02%
$26,504 $42,236
Oct 15, 11 PM $0.0000265
+0.00%
$26,495 $42,352
Oct 15, 10 PM $0.0000265
-0.04%
$26,492 $42,129
Oct 15, 9 PM $0.0000265
-0.01%
$26,500 $42,791
Oct 15, 8 PM $0.0000265
-0.04%
$26,495 $43,397
Oct 15, 7 PM $0.0000265
+0.01%
$26,501 $44,172
Oct 15, 6 PM $0.0000265
+0.01%
$26,499 $43,762
Oct 15, 5 PM $0.0000265
-0.01%
$26,500 $44,100
Oct 15, 4 PM $0.0000265
+0.00%
$26,498 $44,062
Oct 15, 3 PM $0.0000265
-0.03%
$26,492 $43,473
Oct 15, 2 PM $0.0000265
+0.00%
$26,491 $42,230
Oct 15, 1 PM $0.0000265
+0.01%
$26,502 $42,157
Oct 15, 12 PM $0.0000265
-0.02%
$26,501 $42,309
Oct 15, 11 AM $0.0000265
+0.02%
$26,502 $43,691
Oct 15, 10 AM $0.0000265
+0.01%
$26,507 $43,764
Oct 15, 9 AM $0.0000265
-0.04%
$26,498 $43,633
Oct 15, 8 AM $0.0000265
+0.01%
$26,506 $44,272
Oct 15, 7 AM $0.0000265
+0.00%
$26,505 $43,294
Oct 15, 6 AM $0.0000265
+0.02%
$26,505 $43,115
Oct 15, 5 AM $0.0000265
-0.01%
$26,499 $42,972