Dawg Coin Historical Data

DAWG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000128
+4.08%
$127,796 $164,425
Apr 13, 2025 $0.000123
-1.54%
$122,790 $160,248
Apr 12, 2025 $0.000125
+9.26%
$124,711 $153,520
Apr 11, 2025 $0.000114
+3.28%
$114,145 $139,153
Apr 10, 2025 $0.000111
-2.95%
$110,520 $147,579
Apr 9, 2025 $0.000114
-0.10%
$113,877 $155,142
Apr 8, 2025 $0.000114
+7.09%
$113,992 $155,745
Apr 7, 2025 $0.000106
-15.18%
$106,410 $166,682
Apr 6, 2025 $0.000125
-8.28%
$125,498 $149,180
Apr 5, 2025 $0.000137
+8.88%
$136,805 $150,504
Apr 4, 2025 $0.000126
-7.82%
$125,635 $135,361
Apr 3, 2025 $0.000136
+1.24%
$136,326 $148,673
Apr 2, 2025 $0.000135
-1.42%
$134,703 $162,304
Apr 1, 2025 $0.000137
-11.51%
$136,601 $159,578
Mar 31, 2025 $0.000154
+0.00%
$154,366 $141,995
Mar 30, 2025 $0.000154
+0.00%
$154,366 $151,707
Mar 29, 2025 $0.000154
+0.00%
$154,366 $167,649
Mar 28, 2025 $0.000154
+0.00%
$154,366 $161,432
Mar 27, 2025 $0.000154
+0.00%
$154,366 $182,669
Mar 26, 2025 $0.000154
+0.00%
$154,366 $167,989
Mar 25, 2025 $0.000154
+0.00%
$154,366 $155,351
Mar 24, 2025 $0.000154
-0.04%
$154,366 $140,509
Mar 23, 2025 $0.000154
-0.07%
$154,424 $147,109
Mar 22, 2025 $0.000155
-2.06%
$154,529 $157,089
Mar 21, 2025 $0.000158
+0.74%
$157,782 $152,221
Mar 20, 2025 $0.000157
-2.05%
$156,617 $168,885
Mar 19, 2025 $0.00016
+0.31%
$159,896 $164,934
Mar 18, 2025 $0.000159
-0.43%
$159,403 $172,542
Mar 17, 2025 $0.00016
-2.95%
$160,098 $179,804
Mar 16, 2025 $0.000165
-1.22%
$164,968 $174,477
Mar 15, 2025 $0.000167
+0.50%
$167,006 $170,901
Mar 14, 2025 $0.000162
+9.05%
$161,565 $165,397
Mar 13, 2025 $0.000148
-4.24%
$148,151 $156,572
Mar 12, 2025 $0.000155
-3.48%
$154,704 $149,206
Mar 11, 2025 $0.00016
+6.48%
$160,284 $137,370
Mar 10, 2025 $0.000151
-7.17%
$150,523 $146,273
Mar 9, 2025 $0.000162
-7.06%
$162,147 $153,408
Mar 8, 2025 $0.000174
+5.83%
$174,459 $175,344
Mar 7, 2025 $0.000165
-4.34%
$164,851 $181,174
Mar 6, 2025 $0.000172
+2.27%
$172,332 $170,157
Mar 5, 2025 $0.000169
+3.08%
$168,506 $162,638
Mar 4, 2025 $0.000163
-10.42%
$163,465 $140,956
Mar 3, 2025 $0.000182
+5.79%
$182,489 $157,012
Mar 2, 2025 $0.000173
-0.43%
$172,505 $184,652
Mar 1, 2025 $0.000173
+5.50%
$173,243 $159,198
Feb 28, 2025 $0.000164
-3.45%
$164,206 $161,318
Feb 27, 2025 $0.00017
-0.36%
$170,076 $179,271
Feb 26, 2025 $0.000171
-7.54%
$170,723 $164,612
Feb 25, 2025 $0.000185
-7.98%
$184,610 $155,972
Feb 24, 2025 $0.000201
-0.77%
$200,597 $147,660