Dawg Coin Historical Data

DAWG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000616
-3.38%
$ 615,810 $ 166,897
Dec 23, 2024 $ 0.000637
-27.49%
$ 637,406 $ 324,442
Dec 22, 2024 $ 0.000879
-2.28%
$ 879,103 $ 178,490
Dec 21, 2024 $ 0.0009
-8.79%
$ 899,776 $ 179,659
Dec 20, 2024 $ 0.000986
+0.43%
$ 986,147 $ 195,951
Dec 19, 2024 $ 0.000982
-8.03%
$ 981,860 $ 185,398
Dec 18, 2024 $ 0.00107
-10.73%
$ 1.07 million $ 210,740
Dec 17, 2024 $ 0.0012
-5.69%
$ 1.2 million $ 231,379
Dec 16, 2024 $ 0.00127
+3.08%
$ 1.27 million $ 225,536
Dec 15, 2024 $ 0.00123
-4.86%
$ 1.23 million $ 219,975
Dec 14, 2024 $ 0.00129
-18.11%
$ 1.29 million $ 220,863
Dec 13, 2024 $ 0.00158
-5.16%
$ 1.58 million $ 204,222
Dec 12, 2024 $ 0.00167
-17.34%
$ 1.67 million $ 243,545
Dec 11, 2024 $ 0.00202
+17.73%
$ 2.02 million $ 76,728
Dec 10, 2024 $ 0.00167
-6.20%
$ 1.67 million $ 53,882
Dec 9, 2024 $ 0.00177
+50.58%
$ 1.77 million $ 67,464
Dec 8, 2024 $ 0.00117
+4.77%
$ 1.17 million $ 270,191
Dec 7, 2024 $ 0.00112
+105.04%
$ 1.12 million $ 89,185
Dec 6, 2024 $ 0.000546
+45.38%
$ 546,156 $ 204,875
Dec 5, 2024 $ 0.000376
+4.34%
$ 375,666 $ 184,493
Dec 4, 2024 $ 0.00036
+5.02%
$ 360,148 $ 161,503
Dec 3, 2024 $ 0.000343
-16.78%
$ 342,882 $ 175,197
Dec 2, 2024 $ 0.000412
+2.98%
$ 412,105 $ 195,378
Dec 1, 2024 $ 0.0004
+12.82%
$ 400,269 $ 184,272
Nov 30, 2024 $ 0.000355
-3.43%
$ 354,755 $ 184,618
Nov 29, 2024 $ 0.000368
+14.10%
$ 408,801 $ 99,032
Nov 28, 2024 $ 0.000322
-0.25%
$ 322,260 $ 182,796
Nov 27, 2024 $ 0.000323
+9.15%
$ 322,905 $ 201,725
Nov 26, 2024 $ 0.000296
-3.03%
$ 295,793 $ 179,847
Nov 25, 2024 $ 0.000305
-0.79%
$ 304,827 $ 167,376
Nov 24, 2024 $ 0.000307
+2.66%
$ 307,260 $ 164,085
Nov 23, 2024 $ 0.000299
-0.86%
$ 299,334 $ 169,106
Nov 22, 2024 $ 0.000302
+8.12%
$ 301,949 $ 183,771
Nov 21, 2024 $ 0.000279
-2.15%
$ 279,286 $ 179,018
Nov 20, 2024 $ 0.000285
-0.88%
$ 285,410 $ 188,946
Nov 19, 2024 $ 0.000288
+1.30%
$ 287,959 $ 177,181
Nov 18, 2024 $ 0.000284
-1.57%
$ 284,289 $ 193,221
Nov 17, 2024 $ 0.000289
-0.71%
$ 288,826 $ 195,160
Nov 16, 2024 $ 0.000291
-2.40%
$ 270,605 $ 195,028
Nov 15, 2024 $ 0.000298
+0.33%
$ 277,250 $ 190,082
Nov 14, 2024 $ 0.000297
+6.36%
$ 276,340 $ 180,760
Nov 13, 2024 $ 0.000279
-1.06%
$ 259,821 $ 174,792
Nov 12, 2024 $ 0.000282
-13.40%
$ 262,607 $ 162,537
Nov 11, 2024 $ 0.000326
-0.04%
$ 303,254 $ 147,725
Nov 10, 2024 $ 0.000326
+2.12%
$ 303,364 $ 151,950
Nov 9, 2024 $ 0.000319
-3.12%
$ 297,080 $ 147,985
Nov 8, 2024 $ 0.00033
-2.80%
$ 306,662 $ 160,269
Nov 7, 2024 $ 0.000339
+5.84%
$ 315,510 $ 161,224
Nov 6, 2024 $ 0.00032
+10.04%
$ 298,114 $ 143,047
Nov 5, 2024 $ 0.000291
-1.58%
$ 270,905 $ 125,673