Dawg Coin Historical Data

DAWG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000504
+0.01%
$ 50,425 $ 38,293
Apr 17, 10 PM $ 0.0000504
+0.01%
$ 50,407 $ 38,017
Apr 17, 9 PM $ 0.0000504
+0.01%
$ 50,402 $ 37,008
Apr 17, 8 PM $ 0.0000504
-0.03%
$ 50,407 $ 37,481
Apr 17, 7 PM $ 0.0000504
+0.01%
$ 50,417 $ 37,655
Apr 17, 6 PM $ 0.0000504
+0.01%
$ 50,418 $ 37,469
Apr 17, 5 PM $ 0.0000504
-0.01%
$ 50,404 $ 37,569
Apr 17, 4 PM $ 0.0000504
-0.03%
$ 50,397 $ 36,287
Apr 17, 3 PM $ 0.0000504
-0.02%
$ 50,398 $ 35,379
Apr 17, 2 PM $ 0.0000504
-0.03%
$ 50,405 $ 34,218
Apr 17, 1 PM $ 0.0000504
+0.04%
$ 50,433 $ 32,036
Apr 17, 12 PM $ 0.0000504
-0.06%
$ 50,406 $ 27,661
Apr 17, 11 AM $ 0.0000504
-0.04%
$ 50,410 $ 26,532
Apr 17, 10 AM $ 0.0000504
+0.02%
$ 50,428 $ 27,258
Apr 17, 9 AM $ 0.0000504
+0.01%
$ 50,430 $ 26,562
Apr 17, 8 AM $ 0.0000504
-0.02%
$ 50,415 $ 24,575
Apr 17, 7 AM $ 0.0000504
+0.00%
$ 50,415 $ 23,464
Apr 17, 6 AM $ 0.0000504
+0.01%
$ 50,424 $ 23,254
Apr 17, 5 AM $ 0.0000504
-0.03%
$ 50,414 $ 23,448
Apr 17, 4 AM $ 0.0000504
-0.02%
$ 50,408 $ 23,361
Apr 17, 3 AM $ 0.0000504
-0.03%
$ 50,415 $ 23,791
Apr 17, 2 AM $ 0.0000504
-0.02%
$ 50,414 $ 23,710
Apr 17, 1 AM $ 0.0000504
+0.00%
$ 50,432 $ 24,189
Apr 17, 12 AM $ 0.0000504
-0.04%
$ 50,410 $ 24,186
Apr 16, 11 PM $ 0.0000504
+0.04%
$ 50,423 $ 23,994
Apr 16, 10 PM $ 0.0000504
+0.00%
$ 50,423 $ 24,772
Apr 16, 9 PM $ 0.0000504
-0.04%
$ 50,407 $ 25,178
Apr 16, 8 PM $ 0.0000504
+0.01%
$ 50,423 $ 25,166
Apr 16, 7 PM $ 0.0000504
+0.00%
$ 50,418 $ 24,556
Apr 16, 6 PM $ 0.0000504
-0.01%
$ 50,412 $ 24,968
Apr 16, 5 PM $ 0.0000504
+0.00%
$ 50,409 $ 24,370
Apr 16, 4 PM $ 0.0000504
+0.01%
$ 50,415 $ 24,571
Apr 16, 3 PM $ 0.0000504
+0.00%
$ 50,426 $ 24,087
Apr 16, 2 PM $ 0.0000504
-0.03%
$ 50,407 $ 23,028
Apr 16, 1 PM $ 0.0000504
-0.04%
$ 50,412 $ 22,009
Apr 16, 12 PM $ 0.0000504
+0.01%
$ 50,426 $ 20,676
Apr 16, 11 AM $ 0.0000504
+0.02%
$ 50,428 $ 20,778
Apr 16, 10 AM $ 0.0000504
+0.01%
$ 50,430 $ 20,273
Apr 16, 9 AM $ 0.0000504
-0.03%
$ 50,413 $ 20,334
Apr 16, 8 AM $ 0.0000504
+0.00%
$ 50,423 $ 20,091
Apr 16, 7 AM $ 0.0000504
-0.04%
$ 50,416 $ 19,678
Apr 16, 6 AM $ 0.0000504
+0.01%
$ 50,428 $ 20,649
Apr 16, 5 AM $ 0.0000504
-0.06%
$ 50,413 $ 20,782
Apr 16, 4 AM $ 0.0000504
+0.03%
$ 50,426 $ 20,659
Apr 16, 3 AM $ 0.0000504
-0.02%
$ 50,415 $ 20,878
Apr 16, 2 AM $ 0.0000504
-0.02%
$ 50,407 $ 20,504
Apr 16, 1 AM $ 0.0000504
+0.00%
$ 50,413 $ 20,436
Apr 16, 12 AM $ 0.0000504
+0.01%
$ 50,417 $ 20,639
Apr 15, 11 PM $ 0.0000504
+0.02%
$ 50,418 $ 20,547
Apr 15, 10 PM $ 0.0000504
+0.00%
$ 50,417 $ 20,423