Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.0000265
-0.01%
$26,499 $42,972
Oct 15, 4 AM $0.0000265
+0.03%
$26,503 $41,292
Oct 15, 3 AM $0.0000265
-0.02%
$26,500 $39,950
Oct 15, 2 AM $0.0000265
+0.06%
$26,512 $39,395
Oct 15, 1 AM $0.0000265
+0.02%
$26,503 $33,673
Oct 15, 12 AM $0.0000265
+0.00%
$26,507 $33,317
Oct 14, 11 PM $0.0000265
-0.02%
$26,501 $32,882
Oct 14, 10 PM $0.0000265
-0.01%
$26,499 $32,405
Oct 14, 9 PM $0.0000265
+0.03%
$26,508 $32,265
Oct 14, 8 PM $0.0000265
+0.00%
$26,497 $31,369
Oct 14, 7 PM $0.0000265
-0.02%
$26,498 $31,201
Oct 14, 6 PM $0.0000265
-0.01%
$26,498 $30,801
Oct 14, 5 PM $0.0000265
+0.02%
$26,497 $30,420
Oct 14, 4 PM $0.0000265
+0.02%
$26,498 $30,527
Oct 14, 3 PM $0.0000265
-0.01%
$26,495 $30,125
Oct 14, 2 PM $0.0000265
+0.03%
$26,499 $29,197
Oct 14, 1 PM $0.0000265
-0.04%
$26,492 $27,286
Oct 14, 12 PM $0.0000265
-0.03%
$26,492 $24,704
Oct 14, 11 AM $0.0000265
-0.01%
$26,497 $22,411
Oct 14, 10 AM $0.0000265
-0.01%
$26,499 $23,614
Oct 14, 9 AM $0.0000265
+0.02%
$26,500 $23,705
Oct 14, 8 AM $0.0000265
-0.01%
$26,502 $24,149
Oct 14, 7 AM $0.0000265
-0.02%
$26,498 $24,298
Oct 14, 6 AM $0.0000265
+0.02%
$26,505 $24,511
Oct 14, 5 AM $0.0000265
+0.00%
$26,494 $25,259
Oct 14, 4 AM $0.0000265
+0.03%
$26,500 $25,670
Oct 14, 3 AM $0.0000265
-0.01%
$26,493 $26,043
Oct 14, 2 AM $0.0000265
-0.02%
$26,494 $26,907
Oct 14, 1 AM $0.0000265
-0.01%
$26,493 $27,734
Oct 14, 12 AM $0.0000265
+0.02%
$26,498 $28,535
Oct 13, 11 PM $0.0000265
-0.01%
$26,497 $30,204
Oct 13, 10 PM $0.0000265
+0.02%
$26,497 $31,550
Oct 13, 9 PM $0.0000265
+0.00%
$26,497 $31,827
Oct 13, 8 PM $0.0000265
+0.01%
$26,496 $32,418
Oct 13, 7 PM $0.0000265
-0.02%
$26,502 $33,239
Oct 13, 6 PM $0.0000265
+0.00%
$26,496 $33,290
Oct 13, 5 PM $0.0000265
+0.02%
$26,502 $33,214
Oct 13, 4 PM $0.0000265
-0.03%
$26,494 $32,576
Oct 13, 3 PM $0.0000265
-0.03%
$26,498 $32,712
Oct 13, 2 PM $0.0000265
-0.02%
$26,499 $31,951
Oct 13, 1 PM $0.0000265
+0.01%
$26,505 $32,915
Oct 13, 12 PM $0.0000265
+0.01%
$26,499 $33,554
Oct 13, 11 AM $0.0000265
+0.00%
$26,508 $33,843
Oct 13, 10 AM $0.0000265
+0.00%
$26,505 $33,286
Oct 13, 9 AM $0.0000265
+0.00%
$26,499 $33,053
Oct 13, 8 AM $0.0000265
+0.00%
$26,509 $33,157
Oct 13, 7 AM $0.0000265
-0.02%
$26,496 $33,145
Oct 13, 6 AM $0.0000265
-0.02%
$26,496 $34,033
Oct 13, 5 AM $0.0000265
+0.01%
$26,500 $33,585
Oct 13, 4 AM $0.0000265
+0.00%
$26,507 $33,806