Dawg Coin Historical Data

DAWG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000042
+0.03%
$ 41,997 $ 31,401
Jun 9, 5 AM $ 0.000042
-0.02%
$ 41,974 $ 31,314
Jun 9, 4 AM $ 0.000042
+0.01%
$ 41,983 $ 31,450
Jun 9, 3 AM $ 0.000042
+0.01%
$ 41,983 $ 31,105
Jun 9, 2 AM $ 0.000042
+0.00%
$ 41,976 $ 31,073
Jun 9, 1 AM $ 0.000042
-0.03%
$ 41,981 $ 31,343
Jun 9, 12 AM $ 0.000042
+0.02%
$ 41,989 $ 31,352
Jun 8, 11 PM $ 0.000042
+0.01%
$ 41,976 $ 31,191
Jun 8, 10 PM $ 0.000042
+0.02%
$ 41,986 $ 31,590
Jun 8, 9 PM $ 0.000042
+0.02%
$ 41,979 $ 35,784
Jun 8, 8 PM $ 0.000042
-0.02%
$ 41,968 $ 35,743
Jun 8, 7 PM $ 0.000042
-0.02%
$ 41,980 $ 35,107
Jun 8, 6 PM $ 0.000042
+0.02%
$ 41,993 $ 35,818
Jun 8, 5 PM $ 0.000042
+0.01%
$ 41,982 $ 35,256
Jun 8, 4 PM $ 0.000042
+0.04%
$ 41,988 $ 35,040
Jun 8, 3 PM $ 0.000042
+0.03%
$ 41,988 $ 34,181
Jun 8, 2 PM $ 0.000042
-0.04%
$ 41,973 $ 32,598
Jun 8, 1 PM $ 0.000042
-0.03%
$ 41,987 $ 31,569
Jun 8, 12 PM $ 0.000042
-0.01%
$ 41,985 $ 30,694
Jun 8, 11 AM $ 0.000042
-0.05%
$ 41,986 $ 30,710
Jun 8, 10 AM $ 0.000042
+0.01%
$ 42,002 $ 29,025
Jun 8, 9 AM $ 0.000042
+0.00%
$ 41,984 $ 29,294
Jun 8, 8 AM $ 0.000042
+0.03%
$ 41,999 $ 30,066
Jun 8, 7 AM $ 0.000042
+0.01%
$ 41,989 $ 30,660
Jun 8, 6 AM $ 0.000042
+0.00%
$ 41,993 $ 31,233
Jun 8, 5 AM $ 0.000042
+0.04%
$ 41,998 $ 31,991
Jun 8, 4 AM $ 0.000042
-0.02%
$ 41,986 $ 32,523
Jun 8, 3 AM $ 0.000042
+0.02%
$ 41,989 $ 32,145
Jun 8, 2 AM $ 0.000042
-0.01%
$ 41,978 $ 31,986
Jun 8, 1 AM $ 0.000042
+0.03%
$ 41,982 $ 32,358
Jun 8, 12 AM $ 0.000042
+0.02%
$ 41,989 $ 31,968
Jun 7, 11 PM $ 0.000042
-0.01%
$ 41,985 $ 30,932
Jun 7, 10 PM $ 0.000042
+0.00%
$ 41,978 $ 30,668
Jun 7, 9 PM $ 0.000042
+0.00%
$ 41,975 $ 26,011
Jun 7, 8 PM $ 0.000042
+0.00%
$ 41,973 $ 26,276
Jun 7, 7 PM $ 0.000042
+0.01%
$ 41,974 $ 25,751
Jun 7, 6 PM $ 0.000042
+0.02%
$ 41,982 $ 25,021
Jun 7, 5 PM $ 0.000042
+0.02%
$ 41,980 $ 25,828
Jun 7, 4 PM $ 0.000042
-0.01%
$ 41,970 $ 25,742
Jun 7, 3 PM $ 0.000042
-0.03%
$ 41,979 $ 25,844
Jun 7, 2 PM $ 0.000042
+0.02%
$ 41,980 $ 26,446
Jun 7, 1 PM $ 0.000042
-0.01%
$ 41,976 $ 25,651
Jun 7, 12 PM $ 0.000042
+0.02%
$ 41,976 $ 25,243
Jun 7, 11 AM $ 0.000042
-0.04%
$ 41,972 $ 24,152
Jun 7, 10 AM $ 0.000042
-0.02%
$ 41,983 $ 24,574
Jun 7, 9 AM $ 0.000042
-0.01%
$ 41,977 $ 25,486
Jun 7, 8 AM $ 0.000042
+0.01%
$ 41,973 $ 24,625
Jun 7, 7 AM $ 0.000042
+0.00%
$ 41,975 $ 23,496
Jun 7, 6 AM $ 0.000042
+0.03%
$ 41,993 $ 23,350
Jun 7, 5 AM $ 0.000042
-0.02%
$ 41,975 $ 23,711