Dawg Coin Historical Data

DAWG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0000416
+0.04%
$41,615 $12,648
Aug 6, 10 PM $0.0000416
-0.03%
$41,599 $12,781
Aug 6, 9 PM $0.0000416
+0.02%
$41,608 $12,955
Aug 6, 8 PM $0.0000416
+0.00%
$41,606 $13,058
Aug 6, 7 PM $0.0000416
-0.02%
$41,611 $13,476
Aug 6, 6 PM $0.0000416
-0.01%
$41,602 $13,693
Aug 6, 5 PM $0.0000416
+0.02%
$41,616 $14,222
Aug 6, 4 PM $0.0000416
-0.05%
$41,601 $14,854
Aug 6, 3 PM $0.0000416
-0.03%
$41,601 $15,333
Aug 6, 2 PM $0.0000416
-0.02%
$41,618 $15,189
Aug 6, 1 PM $0.0000416
+0.03%
$41,621 $15,523
Aug 6, 12 PM $0.0000416
-0.04%
$41,612 $15,921
Aug 6, 11 AM $0.0000416
+0.04%
$41,627 $16,367
Aug 6, 10 AM $0.0000416
+0.00%
$41,622 $16,400
Aug 6, 9 AM $0.0000416
-0.04%
$41,615 $16,333
Aug 6, 8 AM $0.0000416
+0.01%
$41,621 $16,176
Aug 6, 7 AM $0.0000416
-0.03%
$41,607 $16,440
Aug 6, 6 AM $0.0000416
+0.02%
$41,621 $16,850
Aug 6, 5 AM $0.0000416
+0.04%
$41,625 $16,980
Aug 6, 4 AM $0.0000416
-0.01%
$41,616 $16,771
Aug 6, 3 AM $0.0000416
-0.05%
$41,602 $16,743
Aug 6, 2 AM $0.0000416
+0.02%
$41,619 $16,843
Aug 6, 1 AM $0.0000416
+0.03%
$41,619 $17,616
Aug 6, 12 AM $0.0000416
-0.01%
$41,604 $17,625
Aug 5, 11 PM $0.0000416
-0.03%
$41,600 $18,303
Aug 5, 10 PM $0.0000416
-0.03%
$41,604 $18,396
Aug 5, 9 PM $0.0000416
+0.02%
$41,624 $18,360
Aug 5, 8 PM $0.0000416
+0.00%
$41,612 $17,932
Aug 5, 7 PM $0.0000416
-0.03%
$41,611 $18,014
Aug 5, 6 PM $0.0000416
-0.06%
$41,603 $18,027
Aug 5, 5 PM $0.0000416
+0.00%
$41,610 $17,846
Aug 5, 4 PM $0.0000416
+0.02%
$41,614 $17,611
Aug 5, 3 PM $0.0000416
-0.04%
$41,598 $17,450
Aug 5, 2 PM $0.0000416
-0.01%
$41,595 $17,124
Aug 5, 1 PM $0.0000416
+0.03%
$41,610 $17,330
Aug 5, 12 PM $0.0000416
+0.03%
$41,619 $16,894
Aug 5, 11 AM $0.0000416
+0.02%
$41,610 $16,543
Aug 5, 10 AM $0.0000416
-0.02%
$41,606 $16,720
Aug 5, 9 AM $0.0000416
+0.00%
$41,610 $16,940
Aug 5, 8 AM $0.0000416
+0.00%
$41,614 $17,052
Aug 5, 7 AM $0.0000416
-0.01%
$41,614 $16,372
Aug 5, 6 AM $0.0000416
-0.03%
$41,602 $16,255
Aug 5, 5 AM $0.0000416
-0.03%
$41,606 $16,578
Aug 5, 4 AM $0.0000416
+0.01%
$41,616 $16,523
Aug 5, 3 AM $0.0000416
+0.04%
$41,614 $16,953
Aug 5, 2 AM $0.0000416
-0.01%
$41,606 $16,838
Aug 5, 1 AM $0.0000416
-0.02%
$41,607 $16,450
Aug 5, 12 AM $0.0000416
+0.02%
$41,604 $16,389
Aug 4, 11 PM $0.0000416
+0.01%
$41,596 $16,114
Aug 4, 10 PM $0.0000416
+0.01%
$41,611 $15,572