Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.000154
+0.00%
$154,321 $189,765
May 1, 2025 $0.000154
-0.02%
$154,321 $179,901
Apr 30, 2025 $0.000154
+0.60%
$154,374 $174,168
Apr 29, 2025 $0.000153
+0.01%
$153,449 $188,380
Apr 28, 2025 $0.000153
+5.61%
$153,427 $180,812
Apr 27, 2025 $0.000145
+0.85%
$145,273 $198,001
Apr 26, 2025 $0.000144
+4.09%
$144,049 $184,288
Apr 25, 2025 $0.000138
+2.51%
$138,384 $167,829
Apr 24, 2025 $0.000135
-4.79%
$134,993 $153,397
Apr 23, 2025 $0.000142
+8.37%
$141,778 $159,267
Apr 22, 2025 $0.000131
+1.25%
$130,831 $175,568
Apr 21, 2025 $0.000129
+6.64%
$129,221 $156,584
Apr 20, 2025 $0.000121
+0.00%
$121,176 $171,223
Apr 19, 2025 $0.000121
+0.00%
$121,179 $159,731
Apr 18, 2025 $0.000121
+0.02%
$121,184 $174,723
Apr 17, 2025 $0.000121
+0.27%
$121,165 $181,735
Apr 16, 2025 $0.000121
-1.66%
$120,842 $177,110
Apr 15, 2025 $0.000123
-3.85%
$122,878 $170,376
Apr 14, 2025 $0.000128
+4.08%
$127,796 $164,425
Apr 13, 2025 $0.000123
-1.54%
$122,790 $160,248
Apr 12, 2025 $0.000125
+9.26%
$124,711 $153,520
Apr 11, 2025 $0.000114
+3.28%
$114,145 $139,153
Apr 10, 2025 $0.000111
-2.95%
$110,520 $147,579
Apr 9, 2025 $0.000114
-0.10%
$113,877 $155,142
Apr 8, 2025 $0.000114
+7.09%
$113,992 $155,745
Apr 7, 2025 $0.000106
-15.18%
$106,410 $166,682
Apr 6, 2025 $0.000125
-8.28%
$125,498 $149,180
Apr 5, 2025 $0.000137
+8.88%
$136,805 $150,504
Apr 4, 2025 $0.000126
-7.82%
$125,635 $135,361
Apr 3, 2025 $0.000136
+1.24%
$136,326 $148,673
Apr 2, 2025 $0.000135
-1.42%
$134,703 $162,304
Apr 1, 2025 $0.000137
-11.51%
$136,601 $159,578
Mar 31, 2025 $0.000154
+0.00%
$154,366 $141,995
Mar 30, 2025 $0.000154
+0.00%
$154,366 $151,707
Mar 29, 2025 $0.000154
+0.00%
$154,366 $167,649
Mar 28, 2025 $0.000154
+0.00%
$154,366 $161,432
Mar 27, 2025 $0.000154
+0.00%
$154,366 $182,669
Mar 26, 2025 $0.000154
+0.00%
$154,366 $167,989
Mar 25, 2025 $0.000154
+0.00%
$154,366 $155,351
Mar 24, 2025 $0.000154
-0.04%
$154,366 $140,509
Mar 23, 2025 $0.000154
-0.07%
$154,424 $147,109
Mar 22, 2025 $0.000155
-2.06%
$154,529 $157,089
Mar 21, 2025 $0.000158
+0.74%
$157,782 $152,221
Mar 20, 2025 $0.000157
-2.05%
$156,617 $168,885
Mar 19, 2025 $0.00016
+0.31%
$159,896 $164,934
Mar 18, 2025 $0.000159
-0.43%
$159,403 $172,542
Mar 17, 2025 $0.00016
-2.95%
$160,098 $179,804
Mar 16, 2025 $0.000165
-1.22%
$164,968 $174,477
Mar 15, 2025 $0.000167
+0.50%
$167,006 $170,901
Mar 14, 2025 $0.000162
+9.05%
$161,565 $165,397