Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000202
+3.68%
$202,148 $163,348
Feb 22, 2025 $0.000195
+4.36%
$194,996 $179,325
Feb 21, 2025 $0.000187
+5.24%
$186,917 $172,545
Feb 20, 2025 $0.000178
+4.93%
$177,589 $196,135
Feb 19, 2025 $0.000169
+13.20%
$169,242 $184,195
Feb 18, 2025 $0.000149
-7.78%
$149,499 $198,681
Feb 17, 2025 $0.000162
-5.90%
$162,121 $202,812
Feb 16, 2025 $0.000172
+25.80%
$172,209 $203,150
Feb 15, 2025 $0.000137
+0.00%
$136,890 $199,165
Feb 14, 2025 $0.000137
-0.45%
$136,890 $191,225
Feb 13, 2025 $0.000137
+3.70%
$136,633 $185,642
Feb 12, 2025 $0.000132
-0.70%
$131,762 $176,807
Feb 11, 2025 $0.000133
+0.00%
$132,692 $156,760
Feb 10, 2025 $0.000133
-2.26%
$132,692 $182,717
Feb 9, 2025 $0.000136
-6.39%
$135,800 $181,123
Feb 8, 2025 $0.000145
-2.23%
$145,108 $199,181
Feb 7, 2025 $0.000148
-1.98%
$148,441 $201,378
Feb 6, 2025 $0.000151
-2.48%
$151,398 $183,173
Feb 5, 2025 $0.000155
-0.59%
$155,221 $172,975
Feb 4, 2025 $0.000156
-2.54%
$156,142 $160,392
Feb 3, 2025 $0.00016
-8.88%
$160,159 $183,804
Feb 2, 2025 $0.000176
-1.48%
$175,738 $190,843
Feb 1, 2025 $0.000178
-0.14%
$178,379 $186,478
Jan 31, 2025 $0.000179
-0.01%
$178,633 $180,560
Jan 30, 2025 $0.000179
+0.10%
$178,822 $193,468
Jan 29, 2025 $0.000178
-0.17%
$178,348 $207,358
Jan 28, 2025 $0.000179
+0.06%
$178,647 $193,528
Jan 27, 2025 $0.000179
-0.25%
$178,536 $215,991
Jan 26, 2025 $0.000179
+0.26%
$179,160 $206,525
Jan 25, 2025 $0.000178
+0.04%
$178,451 $185,839
Jan 24, 2025 $0.000178
+1.42%
$178,385 $173,150
Jan 23, 2025 $0.000341
-3.35%
$340,953 $178,931
Jan 22, 2025 $0.000353
-0.19%
$352,788 $193,300
Jan 21, 2025 $0.000353
-0.07%
$353,443 $193,430
Jan 20, 2025 $0.000354
+0.03%
$353,764 $204,916
Jan 19, 2025 $0.000354
-2.01%
$353,982 $193,737
Jan 18, 2025 $0.000361
-0.36%
$361,227 $221,964
Jan 17, 2025 $0.000363
+1.11%
$362,635 $224,348
Jan 16, 2025 $0.000359
+1.05%
$358,547 $209,669
Jan 15, 2025 $0.000355
+1.44%
$354,826 $207,038
Jan 14, 2025 $0.00035
+8.22%
$349,761 $189,953
Jan 13, 2025 $0.000323
-9.57%
$323,239 $184,621
Jan 12, 2025 $0.000357
+3.67%
$357,410 $170,202
Jan 11, 2025 $0.000345
+0.34%
$344,700 $157,962
Jan 10, 2025 $0.000344
+2.29%
$343,551 $176,709
Jan 9, 2025 $0.000355
-4.66%
$355,067 $174,708
Jan 8, 2025 $0.000373
-13.15%
$372,504 $196,545
Jan 7, 2025 $0.000429
-7.70%
$428,920 $204,189
Jan 6, 2025 $0.000465
+0.96%
$464,675 $194,193
Jan 5, 2025 $0.00046
+2.99%
$460,246 $176,214