Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0000416
+0.02%
$41,604 $16,389
Aug 4, 11 PM $0.0000416
+0.01%
$41,596 $16,114
Aug 4, 10 PM $0.0000416
+0.01%
$41,611 $15,572
Aug 4, 9 PM $0.0000416
+0.00%
$41,595 $15,952
Aug 4, 8 PM $0.0000416
+0.02%
$41,601 $16,264
Aug 4, 7 PM $0.0000416
+0.03%
$41,603 $16,013
Aug 4, 6 PM $0.0000416
-0.02%
$41,601 $15,963
Aug 4, 5 PM $0.0000416
+0.01%
$41,616 $15,635
Aug 4, 4 PM $0.0000416
+0.01%
$41,620 $15,592
Aug 4, 3 PM $0.0000416
+0.00%
$41,607 $15,683
Aug 4, 2 PM $0.0000416
+0.01%
$41,616 $16,234
Aug 4, 1 PM $0.0000416
-0.01%
$41,618 $17,524
Aug 4, 12 PM $0.0000416
+0.00%
$41,610 $17,097
Aug 4, 11 AM $0.0000416
-0.01%
$41,611 $17,214
Aug 4, 10 AM $0.0000416
+0.00%
$41,610 $17,021
Aug 4, 9 AM $0.0000416
-0.01%
$41,607 $16,914
Aug 4, 8 AM $0.0000416
+0.00%
$41,620 $17,320
Aug 4, 7 AM $0.0000416
-0.03%
$41,608 $17,438
Aug 4, 6 AM $0.0000416
+0.05%
$41,623 $17,686
Aug 4, 5 AM $0.0000416
+0.02%
$41,610 $17,537
Aug 4, 4 AM $0.0000416
+0.03%
$41,619 $17,704
Aug 4, 3 AM $0.0000416
-0.03%
$41,606 $17,280
Aug 4, 2 AM $0.0000416
+0.03%
$41,622 $17,652
Aug 4, 1 AM $0.0000416
-0.01%
$41,619 $17,392
Aug 4, 12 AM $0.0000416
+0.03%
$41,615 $17,280
Aug 3, 11 PM $0.0000416
-0.01%
$41,620 $16,944
Aug 3, 10 PM $0.0000416
-0.02%
$41,608 $16,886
Aug 3, 9 PM $0.0000416
+0.01%
$41,611 $17,045
Aug 3, 8 PM $0.0000416
-0.02%
$41,603 $16,961
Aug 3, 7 PM $0.0000416
+0.03%
$41,615 $16,833
Aug 3, 6 PM $0.0000416
+0.00%
$41,606 $16,306
Aug 3, 5 PM $0.0000416
+0.02%
$41,620 $16,735
Aug 3, 4 PM $0.0000416
+0.01%
$41,620 $16,529
Aug 3, 3 PM $0.0000416
+0.02%
$41,624 $15,809
Aug 3, 2 PM $0.0000416
+0.03%
$41,623 $14,713
Aug 3, 1 PM $0.0000416
+0.03%
$41,628 $12,490
Aug 3, 12 PM $0.0000416
-0.02%
$41,628 $11,517
Aug 3, 11 AM $0.0000416
+0.01%
$41,619 $11,433
Aug 3, 10 AM $0.0000416
+0.01%
$41,629 $11,277
Aug 3, 9 AM $0.0000416
-0.01%
$41,618 $11,012
Aug 3, 8 AM $0.0000416
+0.01%
$41,632 $10,860
Aug 3, 7 AM $0.0000416
-0.01%
$41,619 $10,349
Aug 3, 6 AM $0.0000416
+0.01%
$41,621 $9,835
Aug 3, 5 AM $0.0000416
+0.01%
$41,630 $9,353
Aug 3, 4 AM $0.0000416
+0.03%
$41,626 $9,172
Aug 3, 3 AM $0.0000416
+0.00%
$41,617 $9,090
Aug 3, 2 AM $0.0000416
+0.01%
$41,623 $8,859
Aug 3, 1 AM $0.0000416
+0.00%
$41,612 $9,666
Aug 3, 12 AM $0.0000416
+0.03%
$41,625 $9,590
Aug 2, 11 PM $0.0000416
+0.02%
$41,624 $9,581