Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.0000265
+0.00%
$26,507 $33,806
Oct 13, 3 AM $0.0000265
+0.00%
$26,503 $33,888
Oct 13, 2 AM $0.0000265
+0.05%
$26,508 $32,880
Oct 13, 1 AM $0.0000265
-0.01%
$26,503 $32,395
Oct 13, 12 AM $0.0000265
+0.00%
$26,501 $31,485
Oct 12, 11 PM $0.0000265
+0.01%
$26,502 $29,923
Oct 12, 10 PM $0.0000265
+0.05%
$26,510 $27,559
Oct 12, 9 PM $0.0000265
-0.01%
$26,502 $27,439
Oct 12, 8 PM $0.0000265
-0.02%
$26,500 $26,593
Oct 12, 7 PM $0.0000265
+0.02%
$26,505 $26,418
Oct 12, 6 PM $0.0000265
+0.01%
$26,505 $25,824
Oct 12, 5 PM $0.0000265
+0.02%
$26,508 $25,950
Oct 12, 4 PM $0.0000265
-0.02%
$26,499 $25,901
Oct 12, 3 PM $0.0000265
+0.01%
$26,498 $27,950
Oct 12, 2 PM $0.0000265
+0.01%
$26,502 $28,390
Oct 12, 1 PM $0.0000265
+0.01%
$26,499 $26,594
Oct 12, 12 PM $0.0000265
+0.02%
$26,500 $25,253
Oct 12, 11 AM $0.0000265
+0.02%
$26,501 $23,957
Oct 12, 10 AM $0.0000265
-0.02%
$26,491 $23,206
Oct 12, 9 AM $0.0000265
+0.01%
$26,502 $22,634
Oct 12, 8 AM $0.0000265
+0.05%
$26,501 $21,889
Oct 12, 7 AM $0.0000265
+0.00%
$26,497 $19,848
Oct 12, 6 AM $0.0000265
-0.02%
$26,500 $17,944
Oct 12, 5 AM $0.0000265
+0.01%
$26,503 $17,338
Oct 12, 4 AM $0.0000265
+0.01%
$26,508 $16,396
Oct 12, 3 AM $0.0000265
+0.01%
$26,499 $16,031
Oct 12, 2 AM $0.0000265
-0.05%
$26,495 $15,989
Oct 12, 1 AM $0.0000265
+0.01%
$26,503 $15,533
Oct 12, 12 AM $0.0000265
+0.03%
$26,504 $14,865
Oct 11, 11 PM $0.0000265
-0.02%
$26,496 $14,757
Oct 11, 10 PM $0.0000265
+0.00%
$26,495 $14,870
Oct 11, 9 PM $0.0000265
+0.02%
$26,497 $15,387
Oct 11, 8 PM $0.0000265
+0.00%
$26,494 $15,176
Oct 11, 7 PM $0.0000265
+0.00%
$26,502 $14,915
Oct 11, 6 PM $0.0000265
-0.03%
$26,494 $14,681
Oct 11, 5 PM $0.0000265
-0.02%
$26,491 $14,407
Oct 11, 4 PM $0.0000265
-0.02%
$26,492 $13,865
Oct 11, 3 PM $0.0000265
+0.03%
$26,501 $12,097
Oct 11, 2 PM $0.0000265
+0.00%
$26,495 $11,301
Oct 11, 1 PM $0.0000265
+0.00%
$26,498 $11,539
Oct 11, 12 PM $0.0000265
-0.01%
$26,497 $11,771
Oct 11, 11 AM $0.0000265
-0.02%
$26,493 $11,994
Oct 11, 10 AM $0.0000265
+0.02%
$26,499 $11,741
Oct 11, 9 AM $0.0000265
-0.03%
$26,497 $12,173
Oct 11, 8 AM $0.0000265
+0.01%
$26,499 $12,079
Oct 11, 7 AM $0.0000265
+0.00%
$26,498 $11,925
Oct 11, 6 AM $0.0000265
+0.03%
$26,501 $12,463
Oct 11, 5 AM $0.0000265
+0.00%
$26,497 $12,545
Oct 11, 4 AM $0.0000265
+0.00%
$26,497 $12,426
Oct 11, 3 AM $0.0000265
-0.01%
$26,494 $12,101