Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000042
+0.03%
$ 41,993 $ 23,350
Jun 7, 5 AM $ 0.000042
-0.02%
$ 41,975 $ 23,711
Jun 7, 4 AM $ 0.000042
+0.03%
$ 41,989 $ 25,796
Jun 7, 3 AM $ 0.000042
+0.03%
$ 41,989 $ 28,482
Jun 7, 2 AM $ 0.000042
+0.03%
$ 41,983 $ 28,389
Jun 7, 1 AM $ 0.000042
+0.02%
$ 41,987 $ 28,604
Jun 7, 12 AM $ 0.000042
-0.02%
$ 41,977 $ 28,085
Jun 6, 11 PM $ 0.000042
+0.01%
$ 41,993 $ 28,333
Jun 6, 10 PM $ 0.000042
-0.02%
$ 41,975 $ 29,913
Jun 6, 9 PM $ 0.000042
-0.03%
$ 41,978 $ 31,808
Jun 6, 8 PM $ 0.000042
-0.01%
$ 41,971 $ 33,981
Jun 6, 7 PM $ 0.000042
+0.01%
$ 41,990 $ 36,972
Jun 6, 6 PM $ 0.000042
+0.01%
$ 41,980 $ 40,959
Jun 6, 5 PM $ 0.000042
+0.01%
$ 41,979 $ 43,193
Jun 6, 4 PM $ 0.000042
-0.02%
$ 41,980 $ 45,120
Jun 6, 3 PM $ 0.000042
-0.02%
$ 41,980 $ 50,709
Jun 6, 2 PM $ 0.000042
-0.03%
$ 41,981 $ 54,618
Jun 6, 1 PM $ 0.000042
+0.04%
$ 41,994 $ 62,981
Jun 6, 12 PM $ 0.000042
-0.05%
$ 41,975 $ 65,651
Jun 6, 11 AM $ 0.000042
-0.02%
$ 41,979 $ 67,275
Jun 6, 10 AM $ 0.000042
+0.02%
$ 41,985 $ 67,952
Jun 6, 9 AM $ 0.000042
+0.03%
$ 41,983 $ 67,344
Jun 6, 8 AM $ 0.000042
+0.02%
$ 41,985 $ 67,540
Jun 6, 7 AM $ 0.000042
-0.02%
$ 41,972 $ 69,721
Jun 6, 6 AM $ 0.000042
-0.03%
$ 41,973 $ 71,180
Jun 6, 5 AM $ 0.000042
+0.05%
$ 41,988 $ 77,046
Jun 6, 4 AM $ 0.000042
+0.03%
$ 41,984 $ 76,765
Jun 6, 3 AM $ 0.000042
+0.02%
$ 41,983 $ 74,542
Jun 6, 2 AM $ 0.000042
-0.04%
$ 41,970 $ 75,033
Jun 6, 1 AM $ 0.000042
+0.01%
$ 41,989 $ 76,677
Jun 6, 12 AM $ 0.000042
+0.01%
$ 41,972 $ 76,861
Jun 5, 11 PM $ 0.000042
-0.01%
$ 41,978 $ 76,923
Jun 5, 10 PM $ 0.000042
-0.02%
$ 41,975 $ 75,191
Jun 5, 9 PM $ 0.000042
-0.03%
$ 41,972 $ 73,733
Jun 5, 8 PM $ 0.000042
+0.05%
$ 41,997 $ 73,058
Jun 5, 7 PM $ 0.000042
-0.01%
$ 41,987 $ 70,173
Jun 5, 6 PM $ 0.000042
-0.07%
$ 41,968 $ 66,406
Jun 5, 5 PM $ 0.000042
+0.05%
$ 42,000 $ 64,587
Jun 5, 4 PM $ 0.000042
+0.00%
$ 41,985 $ 62,826
Jun 5, 3 PM $ 0.000042
+0.03%
$ 41,996 $ 57,960
Jun 5, 2 PM $ 0.000042
-0.02%
$ 41,977 $ 54,190
Jun 5, 1 PM $ 0.000042
+0.04%
$ 41,997 $ 47,261
Jun 5, 12 PM $ 0.000042
+0.04%
$ 42,006 $ 46,180
Jun 5, 11 AM $ 0.000042
+0.00%
$ 42,002 $ 46,505
Jun 5, 10 AM $ 0.000042
-0.02%
$ 41,991 $ 47,127
Jun 5, 9 AM $ 0.000042
-0.02%
$ 41,997 $ 49,760
Jun 5, 8 AM $ 0.000042
+0.02%
$ 42,012 $ 50,917
Jun 5, 7 AM $ 0.000042
+0.00%
$ 42,005 $ 50,449
Jun 5, 6 AM $ 0.000042
-0.01%
$ 42,005 $ 48,099
Jun 5, 5 AM $ 0.000042
-0.01%
$ 42,005 $ 42,395