Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000504
+0.00%
$ 50,417 $ 20,423
Apr 15, 9 PM $ 0.0000504
+0.03%
$ 50,416 $ 20,594
Apr 15, 8 PM $ 0.0000504
-0.01%
$ 50,406 $ 20,520
Apr 15, 7 PM $ 0.0000504
-0.04%
$ 50,401 $ 20,339
Apr 15, 6 PM $ 0.0000504
+0.01%
$ 50,425 $ 20,270
Apr 15, 5 PM $ 0.0000504
-0.02%
$ 50,407 $ 21,541
Apr 15, 4 PM $ 0.0000504
+0.03%
$ 50,426 $ 22,018
Apr 15, 3 PM $ 0.0000504
+0.02%
$ 50,424 $ 22,846
Apr 15, 2 PM $ 0.0000504
+0.00%
$ 50,412 $ 24,420
Apr 15, 1 PM $ 0.0000504
+0.00%
$ 50,408 $ 28,903
Apr 15, 12 PM $ 0.0000504
+0.00%
$ 50,406 $ 31,021
Apr 15, 11 AM $ 0.0000504
-0.04%
$ 50,406 $ 31,200
Apr 15, 10 AM $ 0.0000504
-0.02%
$ 50,411 $ 31,599
Apr 15, 9 AM $ 0.0000504
+0.00%
$ 50,419 $ 31,530
Apr 15, 8 AM $ 0.0000504
-0.03%
$ 50,400 $ 31,425
Apr 15, 7 AM $ 0.0000504
+0.03%
$ 50,412 $ 32,158
Apr 15, 6 AM $ 0.0000504
+0.00%
$ 50,421 $ 32,328
Apr 15, 5 AM $ 0.0000504
-0.03%
$ 50,415 $ 32,172
Apr 15, 4 AM $ 0.0000504
-0.03%
$ 50,405 $ 32,242
Apr 15, 3 AM $ 0.0000504
-0.01%
$ 50,420 $ 32,378
Apr 15, 2 AM $ 0.0000504
+0.01%
$ 50,417 $ 32,901
Apr 15, 1 AM $ 0.0000504
+0.01%
$ 50,407 $ 32,698
Apr 15, 12 AM $ 0.0000504
+0.04%
$ 50,425 $ 33,849
Apr 14, 11 PM $ 0.0000504
+0.00%
$ 50,415 $ 34,486
Apr 14, 10 PM $ 0.0000504
+0.03%
$ 50,415 $ 36,989
Apr 14, 9 PM $ 0.0000504
+0.01%
$ 50,416 $ 40,259
Apr 14, 8 PM $ 0.0000504
+0.02%
$ 50,417 $ 40,254
Apr 14, 7 PM $ 0.0000504
-0.03%
$ 50,397 $ 41,523
Apr 14, 6 PM $ 0.0000504
-0.01%
$ 50,408 $ 42,093
Apr 14, 5 PM $ 0.0000504
+0.00%
$ 50,400 $ 41,917
Apr 14, 4 PM $ 0.0000504
-0.02%
$ 50,411 $ 41,802
Apr 14, 3 PM $ 0.0000504
+0.00%
$ 50,407 $ 41,491
Apr 14, 2 PM $ 0.0000504
-0.02%
$ 50,402 $ 41,130
Apr 14, 1 PM $ 0.0000504
-0.03%
$ 50,392 $ 37,841
Apr 14, 12 PM $ 0.0000504
+0.04%
$ 50,429 $ 36,790
Apr 14, 11 AM $ 0.0000504
+0.01%
$ 50,415 $ 36,059
Apr 14, 10 AM $ 0.0000504
+0.01%
$ 50,409 $ 35,474
Apr 14, 9 AM $ 0.0000504
+0.02%
$ 50,404 $ 35,342
Apr 14, 8 AM $ 0.0000504
+0.01%
$ 50,410 $ 34,649
Apr 14, 7 AM $ 0.0000504
-0.04%
$ 50,394 $ 33,804
Apr 14, 6 AM $ 0.0000504
+0.02%
$ 50,411 $ 32,334
Apr 14, 5 AM $ 0.0000504
-0.04%
$ 50,395 $ 32,798
Apr 14, 4 AM $ 0.0000504
+0.03%
$ 50,413 $ 32,236
Apr 14, 3 AM $ 0.0000504
-0.04%
$ 50,400 $ 31,996
Apr 14, 2 AM $ 0.0000504
+0.04%
$ 50,418 $ 32,033
Apr 14, 1 AM $ 0.0000504
+0.04%
$ 50,421 $ 31,085
Apr 14, 12 AM $ 0.0000504
+0.03%
$ 50,417 $ 30,815
Apr 13, 11 PM $ 0.0000504
-0.04%
$ 50,397 $ 29,911
Apr 13, 10 PM $ 0.0000504
-0.03%
$ 50,393 $ 26,505
Apr 13, 9 PM $ 0.0000504
+0.03%
$ 50,409 $ 23,616