Dawg Coin Historical Data

DAWG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000447
+3.96%
$446,889 $158,092
Jan 3, 2025 $0.00043
-0.75%
$429,845 $175,378
Jan 2, 2025 $0.000433
+1.54%
$433,119 $190,093
Jan 1, 2025 $0.000427
-5.21%
$426,574 $178,299
Dec 31, 2024 $0.00045
-6.93%
$450,259 $166,208
Dec 30, 2024 $0.000484
+0.35%
$483,842 $172,333
Dec 29, 2024 $0.000482
-13.44%
$482,345 $205,906
Dec 28, 2024 $0.000557
-3.03%
$557,261 $184,853
Dec 27, 2024 $0.000575
+0.59%
$574,698 $200,325
Dec 26, 2024 $0.000571
-2.92%
$571,252 $187,349
Dec 25, 2024 $0.000588
-4.41%
$588,320 $183,670
Dec 24, 2024 $0.000616
-3.38%
$615,810 $166,897
Dec 23, 2024 $0.000637
-27.49%
$637,406 $324,442
Dec 22, 2024 $0.000879
-2.28%
$879,103 $178,490
Dec 21, 2024 $0.0009
-8.79%
$899,776 $179,659
Dec 20, 2024 $0.000986
+0.43%
$986,147 $195,951
Dec 19, 2024 $0.000982
-8.03%
$981,860 $185,398
Dec 18, 2024 $0.00107
-10.73%
$1.07 million $210,740
Dec 17, 2024 $0.0012
-5.69%
$1.2 million $231,379
Dec 16, 2024 $0.00127
+3.08%
$1.27 million $225,536
Dec 15, 2024 $0.00123
-4.86%
$1.23 million $219,975
Dec 14, 2024 $0.00129
-18.11%
$1.29 million $220,863
Dec 13, 2024 $0.00158
-5.16%
$1.58 million $204,222
Dec 12, 2024 $0.00167
-17.34%
$1.67 million $243,545
Dec 11, 2024 $0.00202
+17.73%
$2.02 million $76,728
Dec 10, 2024 $0.00167
-6.20%
$1.67 million $53,882
Dec 9, 2024 $0.00177
+50.58%
$1.77 million $67,464
Dec 8, 2024 $0.00117
+4.77%
$1.17 million $270,191
Dec 7, 2024 $0.00112
+105.04%
$1.12 million $89,185
Dec 6, 2024 $0.000546
+45.38%
$546,156 $204,875
Dec 5, 2024 $0.000376
+4.34%
$375,666 $184,493
Dec 4, 2024 $0.00036
+5.02%
$360,148 $161,503
Dec 3, 2024 $0.000343
-16.78%
$342,882 $175,197
Dec 2, 2024 $0.000412
+2.98%
$412,105 $195,378
Dec 1, 2024 $0.0004
+12.82%
$400,269 $184,272
Nov 30, 2024 $0.000355
-3.43%
$354,755 $184,618
Nov 29, 2024 $0.000368
+14.10%
$408,801 $99,032
Nov 28, 2024 $0.000322
-0.25%
$322,260 $182,796
Nov 27, 2024 $0.000323
+9.15%
$322,905 $201,725
Nov 26, 2024 $0.000296
-3.03%
$295,793 $179,847
Nov 25, 2024 $0.000305
-0.79%
$304,827 $167,376
Nov 24, 2024 $0.000307
+2.66%
$307,260 $164,085
Nov 23, 2024 $0.000299
-0.86%
$299,334 $169,106
Nov 22, 2024 $0.000302
+8.12%
$301,949 $183,771
Nov 21, 2024 $0.000279
-2.15%
$279,286 $179,018
Nov 20, 2024 $0.000285
-0.88%
$285,410 $188,946
Nov 19, 2024 $0.000288
+1.30%
$287,959 $177,181
Nov 18, 2024 $0.000284
-1.57%
$284,289 $193,221
Nov 17, 2024 $0.000289
-0.71%
$288,826 $195,160
Nov 16, 2024 $0.000291
-2.40%
$270,605 $195,028