Dawg Coin Historical Data

DAWG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000181
-3.57%
$ 168,276 $ 124,391
Sep 15, 2024 $ 0.000188
-1.57%
$ 174,447 $ 122,178
Sep 6, 2024 $ 0.000201
-7.13%
$ 187,243 $ 3,790
Sep 5, 2024 $ 0.000217
+0.33%
$ 201,620 $ 5,147
Sep 4, 2024 $ 0.000214
+0.93%
$ 199,218 $ 4,853
Aug 19, 2024 $ 0.00023
+0.08%
$ 214,332 $ 3,092
Aug 18, 2024 $ 0.000231
-1.19%
$ 214,462 $ 3,106
Aug 17, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,268
Aug 16, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,230
Aug 15, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,175
Aug 14, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,148
Aug 13, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,166
Aug 12, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,071
Aug 11, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 969
Aug 10, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,129
Aug 9, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,158
Aug 8, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,260
Aug 7, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,165
Aug 6, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,065
Aug 5, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 964
Aug 4, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 938
Aug 3, 2024 $ 0.00305
+0.00%
$ 2.83 million $ 1,091
Aug 2, 2024 $ 0.00305
+894.79%
$ 2.83 million $ 1,204
Aug 1, 2024 $ 0.000306
+1.33%
$ 284,922 $ 2,299
Jul 28, 2024 $ 0.000295
-1.19%
$ -- $ 2,064
Jul 27, 2024 $ 0.000299
+11.13%
$ 278,212 $ 2,081
Jul 26, 2024 $ 0.000269
+15.62%
$ 250,647 $ 3,982
Jul 25, 2024 $ 0.000233
-0.06%
$ 216,826 $ 2,530
Jul 24, 2024 $ 0.000228
-4.46%
$ 212,498 $ 999
Jul 23, 2024 $ 0.000239
+1.01%
$ 222,469 $ 2,559
Jul 20, 2024 $ 0.000268
-0.37%
$ -- $ 6,666
Jul 19, 2024 $ 0.000269
+2.26%
$ 249,964 $ 6,618
Jul 15, 2024 $ 0.000246
+4.86%
$ 228,492 $ 2,456
Jul 14, 2024 $ 0.000235
+1.96%
$ 218,305 $ 2,330
Jul 13, 2024 $ 0.000214
-0.14%
$ -- $ 2,034
Jul 12, 2024 $ 0.000215
+0.90%
$ 199,549 $ 2,027
Jul 5, 2024 $ 0.000192
+0.00%
$ -- $ 3,886
Jul 4, 2024 $ 0.000192
-6.61%
$ 178,901 $ 3,888
Jul 3, 2024 $ 0.000199
-3.91%
$ -- $ 2,037
Jul 2, 2024 $ 0.000208
-16.61%
$ 193,135 $ 6,488
Jul 1, 2024 $ 0.000249
-5.63%
$ 231,491 $ 7,087
Jun 26, 2024 $ 0.000443
+0.00%
$ -- $ 20,589
Jun 25, 2024 $ 0.000443
+0.00%
$ 411,783 $ 111,903
Jun 24, 2024 $ 0.000443
+0.00%
$ 411,783 $ 99,016
Jun 23, 2024 $ 0.000443
+0.00%
$ 411,783 $ 110,910
Jun 22, 2024 $ 0.000443
+0.00%
$ 411,783 $ 120,885
Jun 21, 2024 $ 0.000443
+0.00%
$ 411,783 $ 117,919
Jun 20, 2024 $ 0.000443
+0.00%
$ 411,783 $ 132,208
Jun 19, 2024 $ 0.000443
+0.00%
$ 411,783 $ 124,321
Jun 18, 2024 $ 0.000443
+0.00%
$ 411,783 $ 138,987