Dawg Coin Historical Data

DAWG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000042
-0.01%
$ 42,005 $ 42,395
Jun 5, 4 AM $ 0.000042
+0.01%
$ 42,012 $ 41,040
Jun 5, 3 AM $ 0.000042
-0.05%
$ 41,993 $ 42,116
Jun 5, 2 AM $ 0.000042
-0.08%
$ 41,981 $ 43,792
Jun 5, 1 AM $ 0.000042
-0.04%
$ 41,989 $ 48,965
Jun 5, 12 AM $ 0.000042
-0.01%
$ 42,001 $ 51,498
Jun 4, 11 PM $ 0.000042
+0.01%
$ 42,014 $ 54,339
Jun 4, 10 PM $ 0.000042
+0.00%
$ 42,009 $ 55,608
Jun 4, 9 PM $ 0.000042
-0.03%
$ 41,994 $ 55,916
Jun 4, 8 PM $ 0.000042
-0.03%
$ 42,004 $ 57,907
Jun 4, 7 PM $ 0.000042
+0.06%
$ 42,025 $ 58,884
Jun 4, 6 PM $ 0.000042
+0.03%
$ 42,022 $ 59,616
Jun 4, 5 PM $ 0.000042
+0.00%
$ 42,004 $ 59,295
Jun 4, 4 PM $ 0.000042
+0.01%
$ 42,004 $ 59,507
Jun 4, 3 PM $ 0.000042
+0.03%
$ 42,010 $ 60,847
Jun 4, 2 PM $ 0.000042
-0.01%
$ 42,006 $ 61,293
Jun 4, 1 PM $ 0.000042
-0.02%
$ 42,001 $ 60,624
Jun 4, 12 PM $ 0.000042
-0.05%
$ 41,999 $ 59,510
Jun 4, 11 AM $ 0.000042
-0.05%
$ 42,002 $ 58,771
Jun 4, 10 AM $ 0.000042
+0.02%
$ 42,029 $ 57,829
Jun 4, 9 AM $ 0.000042
-0.03%
$ 42,006 $ 54,302
Jun 4, 8 AM $ 0.000042
-0.04%
$ 42,005 $ 53,049
Jun 4, 7 AM $ 0.000042
+0.02%
$ 42,017 $ 53,046
Jun 4, 6 AM $ 0.000042
+0.05%
$ 42,014 $ 52,328
Jun 4, 5 AM $ 0.000042
+0.00%
$ 42,008 $ 53,889
Jun 4, 4 AM $ 0.000042
+0.00%
$ 42,024 $ 53,844
Jun 4, 3 AM $ 0.000042
+0.01%
$ 42,020 $ 54,156
Jun 4, 2 AM $ 0.000042
-0.01%
$ 42,018 $ 54,086
Jun 4, 1 AM $ 0.000042
-0.01%
$ 42,006 $ 48,623
Jun 4, 12 AM $ 0.000042
-0.01%
$ 42,016 $ 45,731
Jun 3, 11 PM $ 0.000042
+0.03%
$ 42,023 $ 43,378
Jun 3, 10 PM $ 0.000042
-0.02%
$ 42,015 $ 45,464
Jun 3, 9 PM $ 0.000042
+0.00%
$ 42,011 $ 46,141
Jun 3, 8 PM $ 0.000042
+0.01%
$ 42,019 $ 44,101
Jun 3, 7 PM $ 0.000042
+0.03%
$ 42,025 $ 44,068
Jun 3, 6 PM $ 0.000042
-0.01%
$ 42,024 $ 45,862
Jun 3, 5 PM $ 0.000042
-0.01%
$ 42,015 $ 46,155
Jun 3, 4 PM $ 0.000042
-0.01%
$ 42,019 $ 45,928
Jun 3, 3 PM $ 0.000042
+0.02%
$ 42,027 $ 46,081
Jun 3, 2 PM $ 0.000042
-0.07%
$ 42,015 $ 49,016
Jun 3, 1 PM $ 0.000042
+0.01%
$ 42,018 $ 53,203
Jun 3, 12 PM $ 0.000042
-0.02%
$ 42,015 $ 53,943
Jun 3, 11 AM $ 0.000042
+0.00%
$ 42,010 $ 54,246
Jun 3, 10 AM $ 0.000042
+0.00%
$ 42,016 $ 54,563
Jun 3, 9 AM $ 0.000042
+0.02%
$ 42,028 $ 55,109
Jun 3, 8 AM $ 0.000042
+0.03%
$ 42,024 $ 54,291
Jun 3, 7 AM $ 0.000042
-0.02%
$ 42,016 $ 54,490
Jun 3, 6 AM $ 0.000042
+0.00%
$ 42,023 $ 55,329
Jun 3, 5 AM $ 0.000042
+0.00%
$ 42,016 $ 54,009
Jun 3, 4 AM $ 0.000042
-0.02%
$ 42,006 $ 53,325