Dawg Coin Historical Data

DAWG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000504
+0.03%
$ 50,409 $ 23,616
Apr 13, 8 PM $ 0.0000504
-0.01%
$ 50,397 $ 23,570
Apr 13, 7 PM $ 0.0000504
+0.06%
$ 50,426 $ 22,767
Apr 13, 6 PM $ 0.0000504
-0.05%
$ 50,395 $ 20,028
Apr 13, 5 PM $ 0.0000504
-0.01%
$ 50,404 $ 19,624
Apr 13, 4 PM $ 0.0000504
-0.05%
$ 50,395 $ 18,512
Apr 13, 3 PM $ 0.0000504
+0.00%
$ 50,411 $ 16,884
Apr 13, 2 PM $ 0.0000504
+0.00%
$ 50,425 $ 15,693
Apr 13, 1 PM $ 0.0000504
-0.02%
$ 50,413 $ 14,236
Apr 13, 12 PM $ 0.0000504
+0.01%
$ 50,430 $ 13,564
Apr 13, 11 AM $ 0.0000504
-0.01%
$ 50,414 $ 13,607
Apr 13, 10 AM $ 0.0000504
-0.01%
$ 50,417 $ 13,491
Apr 13, 9 AM $ 0.0000504
+0.03%
$ 50,431 $ 13,553
Apr 13, 8 AM $ 0.0000504
+0.04%
$ 50,443 $ 13,495
Apr 13, 7 AM $ 0.0000504
-0.01%
$ 50,410 $ 14,002
Apr 13, 6 AM $ 0.0000504
+0.03%
$ 50,438 $ 13,318
Apr 13, 5 AM $ 0.0000504
+0.01%
$ 50,434 $ 13,048
Apr 13, 4 AM $ 0.0000504
+0.04%
$ 50,443 $ 13,380
Apr 13, 3 AM $ 0.0000504
+0.03%
$ 50,434 $ 13,619
Apr 13, 2 AM $ 0.0000504
+0.02%
$ 50,416 $ 14,030
Apr 13, 1 AM $ 0.0000504
+0.00%
$ 50,427 $ 14,746
Apr 13, 12 AM $ 0.0000504
-0.03%
$ 50,417 $ 16,697
Apr 12, 11 PM $ 0.0000504
-0.03%
$ 50,420 $ 16,697
Apr 12, 10 PM $ 0.0000504
+0.01%
$ 50,409 $ 16,754
Apr 12, 9 PM $ 0.0000504
+0.01%
$ 50,400 $ 15,926
Apr 12, 8 PM $ 0.0000504
+0.00%
$ 50,413 $ 16,237
Apr 12, 7 PM $ 0.0000504
+0.00%
$ 50,414 $ 16,069
Apr 12, 6 PM $ 0.0000504
-0.02%
$ 50,407 $ 17,042
Apr 12, 5 PM $ 0.0000504
-0.01%
$ 50,401 $ 18,129
Apr 12, 4 PM $ 0.0000504
-0.02%
$ 50,402 $ 18,006
Apr 12, 3 PM $ 0.0000504
+0.00%
$ 50,416 $ 18,401
Apr 12, 2 PM $ 0.0000504
-0.88%
$ 50,398 $ 18,249
Apr 12, 1 PM $ 0.0000509
+0.01%
$ 50,854 $ 17,601
Apr 12, 12 PM $ 0.0000508
-0.01%
$ 50,824 $ 17,270
Apr 12, 11 AM $ 0.0000508
-0.03%
$ 50,825 $ 16,753
Apr 12, 10 AM $ 0.0000508
+0.27%
$ 50,824 $ 16,576
Apr 12, 9 AM $ 0.0000507
+0.02%
$ 50,701 $ 16,740
Apr 12, 8 AM $ 0.0000507
-0.01%
$ 50,687 $ 16,632
Apr 12, 7 AM $ 0.0000507
+0.00%
$ 50,682 $ 15,947
Apr 12, 6 AM $ 0.0000507
+0.01%
$ 50,698 $ 16,169
Apr 12, 5 AM $ 0.0000507
+0.01%
$ 50,685 $ 16,158
Apr 12, 4 AM $ 0.0000507
-0.05%
$ 50,679 $ 15,659
Apr 12, 3 AM $ 0.0000507
-0.01%
$ 50,680 $ 15,268
Apr 12, 2 AM $ 0.0000507
-0.01%
$ 50,698 $ 14,925
Apr 12, 1 AM $ 0.0000507
+0.01%
$ 50,683 $ 14,018
Apr 12, 12 AM $ 0.0000507
+0.00%
$ 50,694 $ 11,867
Apr 11, 11 PM $ 0.0000507
-0.02%
$ 50,685 $ 11,930
Apr 11, 10 PM $ 0.0000507
-0.03%
$ 50,686 $ 11,983
Apr 11, 9 PM $ 0.0000507
+0.00%
$ 50,689 $ 12,433
Apr 11, 8 PM $ 0.0000507
+0.02%
$ 50,690 $ 12,578