Dawg Coin Historical Data

DAWG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0000416
+0.02%
$41,624 $9,581
Aug 2, 10 PM $0.0000416
-0.01%
$41,617 $9,532
Aug 2, 9 PM $0.0000416
+0.07%
$41,629 $8,960
Aug 2, 8 PM $0.0000416
-0.02%
$41,607 $8,802
Aug 2, 7 PM $0.0000416
+0.03%
$41,623 $8,863
Aug 2, 6 PM $0.0000416
+0.02%
$41,626 $9,119
Aug 2, 5 PM $0.0000416
+0.01%
$41,622 $9,754
Aug 2, 4 PM $0.0000416
+0.00%
$41,619 $9,776
Aug 2, 3 PM $0.0000416
-0.01%
$41,609 $9,862
Aug 2, 2 PM $0.0000416
-0.01%
$41,610 $9,987
Aug 2, 1 PM $0.0000416
-0.03%
$41,606 $10,070
Aug 2, 12 PM $0.0000416
+0.00%
$41,619 $9,872
Aug 2, 11 AM $0.0000416
+0.02%
$41,613 $9,872
Aug 2, 10 AM $0.0000416
-0.02%
$41,614 $9,719
Aug 2, 9 AM $0.0000416
-0.01%
$41,612 $9,913
Aug 2, 8 AM $0.0000416
+0.01%
$41,624 $9,656
Aug 2, 7 AM $0.0000416
-0.02%
$41,609 $9,484
Aug 2, 6 AM $0.0000416
-0.01%
$41,620 $9,234
Aug 2, 5 AM $0.0000416
+0.02%
$41,616 $9,462
Aug 2, 4 AM $0.0000416
-0.03%
$41,607 $9,437
Aug 2, 3 AM $0.0000416
+0.01%
$41,612 $9,336
Aug 2, 2 AM $0.0000416
+0.03%
$41,622 $9,350
Aug 2, 1 AM $0.0000416
+0.00%
$41,612 $8,464
Aug 2, 12 AM $0.0000416
+0.02%
$41,607 $8,347
Aug 1, 11 PM $0.0000416
-0.02%
$41,612 $8,504
Aug 1, 10 PM $0.0000416
+0.00%
$41,619 $8,709
Aug 1, 9 PM $0.0000416
-0.01%
$41,605 $9,028
Aug 1, 8 PM $0.0000416
+0.01%
$41,601 $9,173
Aug 1, 7 PM $0.0000416
-0.02%
$41,596 $9,217
Aug 1, 6 PM $0.0000416
+0.00%
$41,605 $9,337
Aug 1, 5 PM $0.0000416
+0.02%
$41,618 $8,632
Aug 1, 4 PM $0.0000416
+0.02%
$41,612 $9,096
Aug 1, 3 PM $0.0000416
+0.03%
$41,617 $9,780
Aug 1, 2 PM $0.0000416
+0.02%
$41,615 $10,867
Aug 1, 1 PM $0.0000416
-0.04%
$41,606 $14,122
Aug 1, 12 PM $0.0000416
-0.01%
$41,605 $15,525
Aug 1, 11 AM $0.0000416
-0.01%
$41,613 $15,910
Aug 1, 10 AM $0.0000416
+0.02%
$41,613 $16,041
Aug 1, 9 AM $0.0000416
+0.01%
$41,613 $16,200
Aug 1, 8 AM $0.0000416
+0.00%
$41,604 $16,802
Aug 1, 7 AM $0.0000416
-0.03%
$41,613 $17,468
Aug 1, 6 AM $0.0000416
-0.01%
$41,612 $19,626
Aug 1, 5 AM $0.0000416
+0.01%
$41,621 $19,767
Aug 1, 4 AM $0.0000416
+0.00%
$41,612 $19,959
Aug 1, 3 AM $0.0000416
-0.02%
$41,608 $19,854
Aug 1, 2 AM $0.0000416
+0.02%
$41,618 $20,379
Aug 1, 1 AM $0.0000416
+0.03%
$41,625 $21,106
Aug 1, 12 AM $0.0000416
+0.00%
$41,617 $21,999
Jul 31, 11 PM $0.0000416
-0.02%
$41,610 $22,344
Jul 31, 10 PM $0.0000416
+0.02%
$41,619 $22,311