Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 AM $0.0000265
+0.01%
$26,496 $42,784
Oct 9, 1 AM $0.0000265
+0.02%
$26,492 $43,287
Oct 9, 12 AM $0.0000265
-0.01%
$26,489 $42,941
Oct 8, 11 PM $0.0000265
-0.02%
$26,488 $43,456
Oct 8, 10 PM $0.0000265
+0.02%
$26,490 $43,596
Oct 8, 9 PM $0.0000265
-0.02%
$26,486 $43,735
Oct 8, 8 PM $0.0000265
+0.01%
$26,498 $43,777
Oct 8, 7 PM $0.0000265
+0.00%
$26,489 $42,971
Oct 8, 6 PM $0.0000265
-0.03%
$26,483 $42,762
Oct 8, 5 PM $0.0000265
-0.02%
$26,490 $40,860
Oct 8, 4 PM $0.0000265
+0.01%
$26,488 $39,730
Oct 8, 3 PM $0.0000265
+0.00%
$26,492 $37,819
Oct 8, 2 PM $0.0000265
-0.01%
$26,491 $32,847
Oct 8, 1 PM $0.0000265
+0.03%
$26,494 $33,150
Oct 8, 12 PM $0.0000265
-0.03%
$26,484 $33,592
Oct 8, 11 AM $0.0000265
+0.01%
$26,485 $32,976
Oct 8, 10 AM $0.0000265
+0.01%
$26,491 $32,344
Oct 8, 9 AM $0.0000265
-0.04%
$26,484 $32,988
Oct 8, 8 AM $0.0000265
-0.02%
$26,482 $34,918
Oct 8, 7 AM $0.0000265
+0.00%
$26,484 $36,622
Oct 8, 6 AM $0.0000265
-0.02%
$26,485 $37,451
Oct 8, 5 AM $0.0000265
-0.02%
$26,481 $37,358
Oct 8, 4 AM $0.0000265
-0.01%
$26,479 $37,062
Oct 8, 3 AM $0.0000265
+0.02%
$26,491 $35,784
Oct 8, 2 AM $0.0000265
+0.00%
$26,491 $36,054
Oct 8, 1 AM $0.0000265
+0.04%
$26,492 $41,116
Oct 8, 12 AM $0.0000265
+0.00%
$26,487 $40,547
Oct 7, 11 PM $0.0000265
-0.02%
$26,481 $40,099
Oct 7, 10 PM $0.0000265
-0.03%
$26,477 $39,609
Oct 7, 9 PM $0.0000265
+0.00%
$26,491 $39,825
Oct 7, 8 PM $0.0000265
-0.02%
$26,479 $39,551
Oct 7, 7 PM $0.0000265
-0.02%
$26,485 $39,288
Oct 7, 6 PM $0.0000265
-0.02%
$26,483 $39,694
Oct 7, 5 PM $0.0000265
+0.00%
$26,484 $39,488
Oct 7, 4 PM $0.0000265
+0.02%
$26,489 $39,435
Oct 7, 3 PM $0.0000265
+0.00%
$26,484 $39,543
Oct 7, 2 PM $0.0000265
-0.04%
$26,473 $39,975
Oct 7, 1 PM $0.0000265
+0.02%
$26,486 $39,449
Oct 7, 12 PM $0.0000265
+0.01%
$26,486 $37,042
Oct 7, 11 AM $0.0000265
+0.03%
$26,479 $36,895
Oct 7, 10 AM $0.0000265
+0.00%
$26,475 $36,660
Oct 7, 9 AM $0.0000265
+0.01%
$26,480 $35,646
Oct 7, 8 AM $0.0000265
-0.01%
$26,483 $34,726
Oct 7, 7 AM $0.0000265
-0.01%
$26,473 $33,062
Oct 7, 6 AM $0.0000265
+0.00%
$26,471 $32,290
Oct 7, 5 AM $0.0000265
-0.01%
$26,474 $32,161
Oct 7, 4 AM $0.0000265
-0.04%
$26,470 $31,816
Oct 7, 3 AM $0.0000265
-0.01%
$26,478 $30,661
Oct 7, 2 AM $0.0000265
+0.02%
$26,477 $29,928
Oct 7, 1 AM $0.0000265
+0.04%
$26,476 $24,841