Dawg Coin Historical Data

DAWG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000042
+0.00%
$ 42,016 $ 54,009
Jun 3, 4 AM $ 0.000042
-0.02%
$ 42,006 $ 53,325
Jun 3, 3 AM $ 0.000042
-0.05%
$ 42,006 $ 51,565
Jun 3, 2 AM $ 0.000042
+0.03%
$ 42,027 $ 49,564
Jun 3, 1 AM $ 0.000042
-0.03%
$ 42,018 $ 50,265
Jun 3, 12 AM $ 0.000042
-0.03%
$ 42,016 $ 50,886
Jun 2, 11 PM $ 0.000042
-0.04%
$ 42,012 $ 49,118
Jun 2, 10 PM $ 0.000042
+0.01%
$ 42,028 $ 46,924
Jun 2, 9 PM $ 0.000042
+0.01%
$ 42,019 $ 45,561
Jun 2, 8 PM $ 0.000042
-0.04%
$ 42,017 $ 44,912
Jun 2, 7 PM $ 0.000042
+0.03%
$ 42,035 $ 43,416
Jun 2, 6 PM $ 0.000042
+0.01%
$ 42,025 $ 41,433
Jun 2, 5 PM $ 0.000042
-4.55%
$ 42,021 $ 41,456
Jun 2, 4 PM $ 0.000044
-0.04%
$ 44,026 $ 41,180
Jun 2, 3 PM $ 0.000044
-0.04%
$ 44,042 $ 41,313
Jun 2, 2 PM $ 0.0000441
+0.06%
$ 44,061 $ 38,874
Jun 2, 1 PM $ 0.000044
+0.02%
$ 44,035 $ 36,709
Jun 2, 12 PM $ 0.000044
-0.02%
$ 44,025 $ 37,740
Jun 2, 11 AM $ 0.000044
-0.01%
$ 44,032 $ 38,713
Jun 2, 10 AM $ 0.000044
+0.01%
$ 44,037 $ 37,939
Jun 2, 9 AM $ 0.000044
+0.01%
$ 44,029 $ 37,859
Jun 2, 8 AM $ 0.000044
-0.02%
$ 44,024 $ 37,819
Jun 2, 7 AM $ 0.000044
-0.02%
$ 44,033 $ 37,847
Jun 2, 6 AM $ 0.000044
+0.04%
$ 44,041 $ 37,140
Jun 2, 5 AM $ 0.000044
+0.00%
$ 44,022 $ 36,621
Jun 2, 4 AM $ 0.000044
-0.01%
$ 44,024 $ 36,005
Jun 2, 3 AM $ 0.000044
-0.01%
$ 44,030 $ 35,631
Jun 2, 2 AM $ 0.000044
+0.01%
$ 44,033 $ 35,296
Jun 2, 1 AM $ 0.000044
+0.02%
$ 44,019 $ 34,280
Jun 2, 12 AM $ 0.000044
-0.03%
$ 44,011 $ 33,595
Jun 1, 11 PM $ 0.000044
+0.00%
$ 44,024 $ 33,492
Jun 1, 10 PM $ 0.000044
-0.02%
$ 44,024 $ 33,251
Jun 1, 9 PM $ 0.000044
+0.01%
$ 44,032 $ 32,869
Jun 1, 8 PM $ 0.000044
+0.00%
$ 44,011 $ 32,359
Jun 1, 7 PM $ 0.000044
+0.00%
$ 44,010 $ 32,800
Jun 1, 6 PM $ 0.000044
-0.01%
$ 44,011 $ 32,308
Jun 1, 5 PM $ 0.000044
-0.02%
$ 44,027 $ 31,802
Jun 1, 4 PM $ 0.000044
+0.01%
$ 44,034 $ 30,364
Jun 1, 3 PM $ 0.000044
+0.01%
$ 44,031 $ 28,004
Jun 1, 2 PM $ 0.000044
+0.01%
$ 44,034 $ 26,231
Jun 1, 1 PM $ 0.000044
+0.05%
$ 44,026 $ 24,591
Jun 1, 12 PM $ 0.000044
-0.01%
$ 44,005 $ 21,016
Jun 1, 11 AM $ 0.000044
-0.03%
$ 44,015 $ 19,137
Jun 1, 10 AM $ 0.000044
+0.01%
$ 44,027 $ 18,325
Jun 1, 9 AM $ 0.000044
-0.01%
$ 44,013 $ 18,320
Jun 1, 8 AM $ 0.000044
-0.03%
$ 44,019 $ 16,649
Jun 1, 7 AM $ 0.000044
-0.01%
$ 44,026 $ 15,982
Jun 1, 6 AM $ 0.000044
+0.02%
$ 44,029 $ 15,415
Jun 1, 5 AM $ 0.000044
+0.00%
$ 44,022 $ 14,442
Jun 1, 4 AM $ 0.000044
+0.01%
$ 44,022 $ 14,208