Dawg Coin Historical Data

DAWG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.0000416
-0.02%
$41,610 $22,344
Jul 31, 10 PM $0.0000416
+0.02%
$41,619 $22,311
Jul 31, 9 PM $0.0000416
+0.04%
$41,621 $22,560
Jul 31, 8 PM $0.0000416
-0.03%
$41,609 $22,470
Jul 31, 7 PM $0.0000416
+0.00%
$41,621 $22,435
Jul 31, 6 PM $0.0000416
+0.01%
$41,624 $22,552
Jul 31, 5 PM $0.0000416
+0.04%
$41,627 $21,776
Jul 31, 4 PM $0.0000416
+0.00%
$41,620 $21,722
Jul 31, 3 PM $0.0000416
-0.02%
$41,619 $21,206
Jul 31, 2 PM $0.0000416
-0.01%
$41,614 $20,644
Jul 31, 1 PM $0.0000416
-0.02%
$41,612 $18,620
Jul 31, 12 PM $0.0000416
-0.02%
$41,618 $18,539
Jul 31, 11 AM $0.0000416
+0.00%
$41,619 $18,476
Jul 31, 10 AM $0.0000416
+0.00%
$41,609 $18,940
Jul 31, 9 AM $0.0000416
-0.01%
$41,603 $18,946
Jul 31, 8 AM $0.0000416
-0.02%
$41,608 $20,046
Jul 31, 7 AM $0.0000416
+0.00%
$41,618 $20,227
Jul 31, 6 AM $0.0000416
+0.00%
$41,616 $18,441
Jul 31, 5 AM $0.0000416
-0.01%
$41,615 $18,583
Jul 31, 4 AM $0.0000416
-0.02%
$41,605 $18,895
Jul 31, 3 AM $0.0000416
+0.04%
$41,619 $19,142
Jul 31, 2 AM $0.0000416
-0.02%
$41,613 $19,044
Jul 31, 1 AM $0.0000416
+0.01%
$41,615 $18,855
Jul 31, 12 AM $0.0000416
+0.03%
$41,615 $18,158
Jul 30, 11 PM $0.0000416
-0.02%
$41,597 $18,196
Jul 30, 10 PM $0.0000416
+0.02%
$41,620 $18,135
Jul 30, 9 PM $0.0000416
-0.02%
$41,612 $18,272
Jul 30, 8 PM $0.0000416
+0.02%
$41,620 $19,109
Jul 30, 7 PM $0.0000416
+0.04%
$41,616 $19,890
Jul 30, 6 PM $0.0000416
+0.00%
$41,615 $21,037
Jul 30, 5 PM $0.0000416
-0.02%
$41,609 $23,087
Jul 30, 4 PM $0.0000416
-0.04%
$41,607 $23,674
Jul 30, 3 PM $0.0000416
+0.02%
$41,623 $23,705
Jul 30, 2 PM $0.0000416
-0.01%
$41,605 $23,804
Jul 30, 1 PM $0.0000416
-0.01%
$41,623 $23,826
Jul 30, 12 PM $0.0000416
+0.01%
$41,636 $23,443
Jul 30, 11 AM $0.0000416
+0.00%
$41,634 $23,066
Jul 30, 10 AM $0.0000416
-0.03%
$41,623 $22,772
Jul 30, 9 AM $0.0000416
-0.02%
$41,623 $22,654
Jul 30, 8 AM $0.0000416
+0.05%
$41,641 $21,823
Jul 30, 7 AM $0.0000416
+0.01%
$41,624 $21,185
Jul 30, 6 AM $0.0000416
+0.02%
$41,633 $21,239
Jul 30, 5 AM $0.0000416
-0.03%
$41,623 $21,655
Jul 30, 4 AM $0.0000416
+0.01%
$41,621 $21,258
Jul 30, 3 AM $0.0000416
-0.04%
$41,620 $21,838
Jul 30, 2 AM $0.0000416
+0.02%
$41,625 $21,778
Jul 30, 1 AM $0.0000416
+0.00%
$41,624 $21,628
Jul 30, 12 AM $0.0000416
+0.01%
$41,620 $21,709
Jul 29, 11 PM $0.0000416
-0.03%
$41,617 $21,822
Jul 29, 10 PM $0.0000416
+0.02%
$41,624 $22,285