Dawg Coin Historical Data

DAWG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000507
+0.02%
$ 50,690 $ 12,578
Apr 11, 7 PM $ 0.0000507
+0.00%
$ 50,683 $ 12,792
Apr 11, 6 PM $ 0.0000507
+0.02%
$ 50,694 $ 12,664
Apr 11, 5 PM $ 0.0000507
+0.04%
$ 50,696 $ 11,932
Apr 11, 4 PM $ 0.0000507
+0.02%
$ 50,689 $ 12,302
Apr 11, 3 PM $ 0.0000507
+0.00%
$ 50,688 $ 12,369
Apr 11, 2 PM $ 0.0000507
+0.04%
$ 50,693 $ 13,798
Apr 11, 1 PM $ 0.0000507
-0.01%
$ 50,685 $ 16,233
Apr 11, 12 PM $ 0.0000507
+0.00%
$ 50,686 $ 16,521
Apr 11, 11 AM $ 0.0000507
+0.01%
$ 50,675 $ 17,223
Apr 11, 10 AM $ 0.0000507
+0.02%
$ 50,681 $ 17,902
Apr 11, 9 AM $ 0.0000507
-0.02%
$ 50,685 $ 18,021
Apr 11, 8 AM $ 0.0000507
-0.01%
$ 50,674 $ 18,000
Apr 11, 7 AM $ 0.0000507
-0.01%
$ 50,689 $ 18,257
Apr 11, 6 AM $ 0.0000507
+0.00%
$ 50,687 $ 19,057
Apr 11, 5 AM $ 0.0000507
-0.01%
$ 50,676 $ 19,079
Apr 11, 4 AM $ 0.0000507
-0.03%
$ 50,673 $ 19,034
Apr 11, 3 AM $ 0.0000507
-0.06%
$ 50,670 $ 19,295
Apr 11, 2 AM $ 0.0000507
+0.04%
$ 50,695 $ 19,669
Apr 11, 1 AM $ 0.0000507
-0.01%
$ 50,675 $ 19,803
Apr 11, 12 AM $ 0.0000507
-0.01%
$ 50,675 $ 20,096
Apr 10, 11 PM $ 0.0000507
-0.02%
$ 50,688 $ 20,227
Apr 10, 10 PM $ 0.0000507
+0.03%
$ 50,686 $ 20,874
Apr 10, 9 PM $ 0.0000507
+0.01%
$ 50,698 $ 21,376
Apr 10, 8 PM $ 0.0000507
-0.02%
$ 50,691 $ 21,598
Apr 10, 7 PM $ 0.0000507
-0.04%
$ 50,670 $ 21,114
Apr 10, 6 PM $ 0.0000507
-0.01%
$ 50,684 $ 21,073
Apr 10, 5 PM $ 0.0000507
-0.01%
$ 50,686 $ 21,013
Apr 10, 4 PM $ 0.0000507
-0.05%
$ 50,675 $ 21,921
Apr 10, 3 PM $ 0.0000507
+0.02%
$ 50,690 $ 22,822
Apr 10, 2 PM $ 0.0000507
-0.03%
$ 50,682 $ 23,625
Apr 10, 1 PM $ 0.0000507
+0.00%
$ 50,710 $ 21,962
Apr 10, 12 PM $ 0.0000507
+0.01%
$ 50,708 $ 21,801
Apr 10, 11 AM $ 0.0000507
-0.01%
$ 50,684 $ 21,385
Apr 10, 10 AM $ 0.0000507
+0.00%
$ 50,689 $ 20,964
Apr 10, 9 AM $ 0.0000507
-0.03%
$ 50,692 $ 21,092
Apr 10, 8 AM $ 0.0000507
+0.01%
$ 50,708 $ 21,318
Apr 10, 7 AM $ 0.0000507
+0.02%
$ 50,702 $ 21,376
Apr 10, 6 AM $ 0.0000507
+0.02%
$ 50,708 $ 21,677
Apr 10, 5 AM $ 0.0000507
+0.00%
$ 50,709 $ 21,436
Apr 10, 4 AM $ 0.0000507
-0.01%
$ 50,696 $ 21,389
Apr 10, 3 AM $ 0.0000507
-0.03%
$ 50,696 $ 21,162
Apr 10, 2 AM $ 0.0000507
+0.00%
$ 50,690 $ 21,336
Apr 10, 1 AM $ 0.0000507
-0.02%
$ 50,697 $ 21,509
Apr 10, 12 AM $ 0.0000507
+0.02%
$ 50,712 $ 21,141
Apr 9, 11 PM $ 0.0000507
-0.01%
$ 50,698 $ 21,111
Apr 9, 10 PM $ 0.0000507
+0.37%
$ 50,691 $ 20,845
Apr 9, 9 PM $ 0.0000505
+0.04%
$ 50,503 $ 20,112
Apr 9, 8 PM $ 0.0000505
+0.02%
$ 50,501 $ 19,754
Apr 9, 7 PM $ 0.0000505
+0.00%
$ 50,502 $ 19,383