Dawg Coin Historical Data

DAWG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000199
+0.02%
$185,018 $129,077
Sep 25, 2024 $0.000199
-0.12%
$184,983 $114,027
Sep 24, 2024 $0.000199
+6.13%
$185,181 $103,931
Sep 23, 2024 $0.000188
+0.02%
$174,437 $109,158
Sep 22, 2024 $0.000187
+0.93%
$174,405 $118,316
Sep 21, 2024 $0.000186
+7.11%
$172,867 $114,824
Sep 20, 2024 $0.000173
-5.44%
$161,351 $126,833
Sep 19, 2024 $0.000183
-0.01%
$170,635 $119,646
Sep 18, 2024 $0.000183
+0.86%
$170,643 $128,850
Sep 17, 2024 $0.000182
+0.54%
$169,164 $130,791
Sep 16, 2024 $0.000181
-3.57%
$168,276 $124,391
Sep 15, 2024 $0.000188
-1.57%
$174,447 $122,178
Sep 6, 2024 $0.000201
-7.13%
$187,243 $3,790
Sep 5, 2024 $0.000217
+0.33%
$201,620 $5,147
Sep 4, 2024 $0.000214
+0.93%
$199,218 $4,853
Aug 19, 2024 $0.00023
+0.08%
$214,332 $3,092
Aug 18, 2024 $0.000231
-1.19%
$214,462 $3,106
Aug 17, 2024 $0.00305
+0.00%
$2.83 million $1,268
Aug 16, 2024 $0.00305
+0.00%
$2.83 million $1,230
Aug 15, 2024 $0.00305
+0.00%
$2.83 million $1,175
Aug 14, 2024 $0.00305
+0.00%
$2.83 million $1,148
Aug 13, 2024 $0.00305
+0.00%
$2.83 million $1,166
Aug 12, 2024 $0.00305
+0.00%
$2.83 million $1,071
Aug 11, 2024 $0.00305
+0.00%
$2.83 million $969
Aug 10, 2024 $0.00305
+0.00%
$2.83 million $1,129
Aug 9, 2024 $0.00305
+0.00%
$2.83 million $1,158
Aug 8, 2024 $0.00305
+0.00%
$2.83 million $1,260
Aug 7, 2024 $0.00305
+0.00%
$2.83 million $1,165
Aug 6, 2024 $0.00305
+0.00%
$2.83 million $1,065
Aug 5, 2024 $0.00305
+0.00%
$2.83 million $964
Aug 4, 2024 $0.00305
+0.00%
$2.83 million $938
Aug 3, 2024 $0.00305
+0.00%
$2.83 million $1,091
Aug 2, 2024 $0.00305
+894.79%
$2.83 million $1,204
Aug 1, 2024 $0.000306
+1.33%
$284,922 $2,299
Jul 28, 2024 $0.000295
-1.19%
$-- $2,064
Jul 27, 2024 $0.000299
+11.13%
$278,212 $2,081
Jul 26, 2024 $0.000269
+15.62%
$250,647 $3,982
Jul 25, 2024 $0.000233
-0.06%
$216,826 $2,530
Jul 24, 2024 $0.000228
-4.46%
$212,498 $999
Jul 23, 2024 $0.000239
+1.01%
$222,469 $2,559
Jul 20, 2024 $0.000268
-0.37%
$-- $6,666
Jul 19, 2024 $0.000269
+2.26%
$249,964 $6,618
Jul 15, 2024 $0.000246
+4.86%
$228,492 $2,456
Jul 14, 2024 $0.000235
+1.96%
$218,305 $2,330
Jul 13, 2024 $0.000214
-0.14%
$-- $2,034
Jul 12, 2024 $0.000215
+0.90%
$199,549 $2,027
Jul 5, 2024 $0.000192
+0.00%
$-- $3,886
Jul 4, 2024 $0.000192
-6.61%
$178,901 $3,888
Jul 3, 2024 $0.000199
-3.91%
$-- $2,037
Jul 2, 2024 $0.000208
-16.61%
$193,135 $6,488