Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.00036
+5.02%
$360,148 $161,503
Dec 3, 2024 $0.000343
-16.78%
$342,882 $175,197
Dec 2, 2024 $0.000412
+2.98%
$412,105 $195,378
Dec 1, 2024 $0.0004
+12.82%
$400,269 $184,272
Nov 30, 2024 $0.000355
-3.43%
$354,755 $184,618
Nov 29, 2024 $0.000368
+14.10%
$408,801 $99,032
Nov 28, 2024 $0.000322
-0.25%
$322,260 $182,796
Nov 27, 2024 $0.000323
+9.15%
$322,905 $201,725
Nov 26, 2024 $0.000296
-3.03%
$295,793 $179,847
Nov 25, 2024 $0.000305
-0.79%
$304,827 $167,376
Nov 24, 2024 $0.000307
+2.66%
$307,260 $164,085
Nov 23, 2024 $0.000299
-0.86%
$299,334 $169,106
Nov 22, 2024 $0.000302
+8.12%
$301,949 $183,771
Nov 21, 2024 $0.000279
-2.15%
$279,286 $179,018
Nov 20, 2024 $0.000285
-0.88%
$285,410 $188,946
Nov 19, 2024 $0.000288
+1.30%
$287,959 $177,181
Nov 18, 2024 $0.000284
-1.57%
$284,289 $193,221
Nov 17, 2024 $0.000289
-0.71%
$288,826 $195,160
Nov 16, 2024 $0.000291
-2.40%
$270,605 $195,028
Nov 15, 2024 $0.000298
+0.33%
$277,250 $190,082
Nov 14, 2024 $0.000297
+6.36%
$276,340 $180,760
Nov 13, 2024 $0.000279
-1.06%
$259,821 $174,792
Nov 12, 2024 $0.000282
-13.40%
$262,607 $162,537
Nov 11, 2024 $0.000326
-0.04%
$303,254 $147,725
Nov 10, 2024 $0.000326
+2.12%
$303,364 $151,950
Nov 9, 2024 $0.000319
-3.12%
$297,080 $147,985
Nov 8, 2024 $0.00033
-2.80%
$306,662 $160,269
Nov 7, 2024 $0.000339
+5.84%
$315,510 $161,224
Nov 6, 2024 $0.00032
+10.04%
$298,114 $143,047
Nov 5, 2024 $0.000291
-1.58%
$270,905 $125,673
Nov 4, 2024 $0.000296
+0.17%
$275,315 $111,260
Nov 3, 2024 $0.000295
-8.61%
$274,836 $127,123
Nov 2, 2024 $0.000323
+2.64%
$300,727 $136,334
Nov 1, 2024 $0.000315
+1.28%
$292,962 $130,259
Oct 31, 2024 $0.000311
-5.17%
$289,262 $120,918
Oct 30, 2024 $0.000328
-0.03%
$304,962 $133,960
Oct 29, 2024 $0.000328
-2.69%
$305,039 $149,494
Oct 28, 2024 $0.000337
-1.05%
$313,458 $134,580
Oct 27, 2024 $0.000341
-1.92%
$316,794 $144,634
Oct 26, 2024 $0.000347
-6.78%
$323,002 $134,599
Oct 25, 2024 $0.000372
+3.60%
$346,439 $121,406
Oct 24, 2024 $0.000359
-4.32%
$334,398 $112,403
Oct 23, 2024 $0.000376
-7.79%
$349,505 $115,660
Oct 22, 2024 $0.000407
+0.01%
$378,973 $125,617
Oct 21, 2024 $0.000407
-3.60%
$378,955 $130,232
Oct 20, 2024 $0.000418
+3.13%
$388,931 $151,070
Oct 19, 2024 $0.000405
+4.14%
$377,013 $133,158
Oct 18, 2024 $0.000387
+50.26%
$360,013 $184,725
Oct 17, 2024 $0.000258
+2.82%
$239,590 $144,864
Oct 16, 2024 $0.000251
-9.42%
$233,131 $148,362