Dawg Coin Historical Data

DAWG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0000416
-0.03%
$41,617 $21,822
Jul 29, 10 PM $0.0000416
+0.02%
$41,624 $22,285
Jul 29, 9 PM $0.0000416
+0.01%
$41,624 $21,730
Jul 29, 8 PM $0.0000416
-0.01%
$41,613 $21,468
Jul 29, 7 PM $0.0000416
-0.01%
$41,607 $20,760
Jul 29, 6 PM $0.0000416
+0.02%
$41,634 $19,726
Jul 29, 5 PM $0.0000416
-0.01%
$41,625 $17,690
Jul 29, 4 PM $0.0000416
+0.00%
$41,637 $17,965
Jul 29, 3 PM $0.0000416
+0.02%
$41,634 $17,916
Jul 29, 2 PM $0.0000416
+0.02%
$41,634 $18,711
Jul 29, 1 PM $0.0000416
-0.03%
$41,615 $18,978
Jul 29, 12 PM $0.0000416
+0.00%
$41,613 $20,116
Jul 29, 11 AM $0.0000416
+0.00%
$41,612 $19,947
Jul 29, 10 AM $0.0000416
+0.02%
$41,616 $20,023
Jul 29, 9 AM $0.0000416
+0.00%
$41,616 $20,216
Jul 29, 8 AM $0.0000416
+0.01%
$41,629 $20,175
Jul 29, 7 AM $0.0000416
-0.02%
$41,611 $19,682
Jul 29, 6 AM $0.0000416
+0.00%
$41,632 $20,054
Jul 29, 5 AM $0.0000416
+0.00%
$41,624 $19,655
Jul 29, 4 AM $0.0000416
-0.03%
$41,620 $19,656
Jul 29, 3 AM $0.0000416
+0.04%
$41,634 $19,455
Jul 29, 2 AM $0.0000416
+0.01%
$41,630 $19,398
Jul 29, 1 AM $0.0000416
+0.01%
$41,626 $19,095
Jul 29, 12 AM $0.0000416
-0.01%
$41,612 $20,146
Jul 28, 11 PM $0.0000416
-0.02%
$41,616 $20,084
Jul 28, 10 PM $0.0000416
-0.04%
$41,611 $21,049
Jul 28, 9 PM $0.0000416
-0.01%
$41,625 $21,821
Jul 28, 8 PM $0.0000416
-0.02%
$41,610 $21,797
Jul 28, 7 PM $0.0000416
+0.00%
$41,626 $21,813
Jul 28, 6 PM $0.0000416
+0.04%
$41,624 $21,825
Jul 28, 5 PM $0.0000416
-0.01%
$41,617 $21,631
Jul 28, 4 PM $0.0000416
-0.01%
$41,616 $21,402
Jul 28, 3 PM $0.0000416
+0.01%
$41,625 $21,337
Jul 28, 2 PM $0.0000416
+0.00%
$41,629 $20,236
Jul 28, 1 PM $0.0000416
-0.02%
$41,613 $21,147
Jul 28, 12 PM $0.0000416
-0.01%
$41,616 $20,771
Jul 28, 11 AM $0.0000416
-0.03%
$41,613 $21,349
Jul 28, 10 AM $0.0000416
+0.02%
$41,622 $21,388
Jul 28, 9 AM $0.0000416
-0.02%
$41,609 $21,209
Jul 28, 8 AM $0.0000416
-0.04%
$41,608 $21,739
Jul 28, 7 AM $0.0000416
-0.04%
$41,610 $22,288
Jul 28, 6 AM $0.0000416
-0.01%
$41,618 $22,674
Jul 28, 5 AM $0.0000416
-0.03%
$41,606 $23,337
Jul 28, 4 AM $0.0000416
-0.02%
$41,615 $23,270
Jul 28, 3 AM $0.0000416
-0.05%
$41,606 $23,633
Jul 28, 2 AM $0.0000416
+0.01%
$41,618 $23,180
Jul 28, 1 AM $0.0000416
-0.02%
$41,607 $23,258
Jul 28, 12 AM $0.0000416
+0.03%
$41,613 $22,858
Jul 27, 11 PM $0.0000416
+0.00%
$41,602 $22,603
Jul 27, 10 PM $0.0000416
-0.05%
$41,605 $22,061