Dawg Coin Historical Data

DAWG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000044
+0.01%
$ 44,022 $ 14,208
Jun 1, 3 AM $ 0.000044
+0.00%
$ 44,030 $ 14,012
Jun 1, 2 AM $ 0.000044
+0.00%
$ 44,032 $ 13,425
Jun 1, 1 AM $ 0.000044
+0.01%
$ 44,021 $ 13,240
Jun 1, 12 AM $ 0.000044
+0.00%
$ 44,017 $ 13,382
May 31, 11 PM $ 0.000044
-0.03%
$ 44,017 $ 12,670
May 31, 10 PM $ 0.000044
+0.00%
$ 44,031 $ 12,096
May 31, 9 PM $ 0.000044
-0.01%
$ 44,033 $ 11,955
May 31, 8 PM $ 0.000044
+0.02%
$ 44,028 $ 11,735
May 31, 7 PM $ 0.000044
+0.01%
$ 44,019 $ 11,346
May 31, 6 PM $ 0.000044
-0.04%
$ 44,015 $ 11,217
May 31, 5 PM $ 0.000044
-0.01%
$ 44,016 $ 11,020
May 31, 4 PM $ 0.000044
+0.01%
$ 44,021 $ 11,130
May 31, 3 PM $ 0.000044
-0.05%
$ 44,012 $ 10,746
May 31, 2 PM $ 0.000044
+0.00%
$ 44,036 $ 10,775
May 31, 1 PM $ 0.000044
+0.03%
$ 44,035 $ 11,932
May 31, 12 PM $ 0.000044
+0.01%
$ 44,025 $ 11,962
May 31, 11 AM $ 0.000044
-0.02%
$ 44,021 $ 11,848
May 31, 10 AM $ 0.000044
+0.02%
$ 44,031 $ 11,984
May 31, 9 AM $ 0.000044
-0.01%
$ 44,033 $ 11,884
May 31, 8 AM $ 0.000044
+0.00%
$ 44,036 $ 11,795
May 31, 7 AM $ 0.000044
-0.02%
$ 44,023 $ 11,289
May 31, 6 AM $ 0.000044
+0.02%
$ 44,031 $ 10,987
May 31, 5 AM $ 0.000044
-0.01%
$ 44,030 $ 11,247
May 31, 4 AM $ 0.000044
+0.01%
$ 44,032 $ 12,026
May 31, 3 AM $ 0.000044
+0.00%
$ 44,029 $ 13,355
May 31, 2 AM $ 0.000044
+0.01%
$ 44,041 $ 13,834
May 31, 1 AM $ 0.000044
+0.00%
$ 44,036 $ 13,897
May 31, 12 AM $ 0.000044
+0.05%
$ 44,040 $ 13,523
May 30, 11 PM $ 0.000044
-0.01%
$ 44,019 $ 13,489
May 30, 10 PM $ 0.000044
-0.01%
$ 44,024 $ 13,772
May 30, 9 PM $ 0.000044
+0.00%
$ 44,039 $ 14,113
May 30, 8 PM $ 0.000044
-0.02%
$ 44,032 $ 14,154
May 30, 7 PM $ 0.000044
+0.03%
$ 44,031 $ 14,525
May 30, 6 PM $ 0.000044
+0.01%
$ 44,019 $ 14,879
May 30, 5 PM $ 0.000044
+0.02%
$ 44,026 $ 16,303
May 30, 4 PM $ 0.000044
+0.04%
$ 44,038 $ 18,965
May 30, 3 PM $ 0.000044
+0.00%
$ 44,024 $ 20,505
May 30, 2 PM $ 0.000044
+0.01%
$ 44,017 $ 23,717
May 30, 1 PM $ 0.000044
+0.03%
$ 44,031 $ 23,808
May 30, 12 PM $ 0.000044
+0.01%
$ 44,025 $ 24,770
May 30, 11 AM $ 0.000044
-0.03%
$ 44,022 $ 24,882
May 30, 10 AM $ 0.000044
-0.02%
$ 44,013 $ 25,388
May 30, 9 AM $ 0.000044
-0.01%
$ 44,028 $ 25,396
May 30, 8 AM $ 0.000044
+0.04%
$ 44,026 $ 25,966
May 30, 7 AM $ 0.000044
+0.01%
$ 44,019 $ 26,815
May 30, 6 AM $ 0.000044
-0.03%
$ 44,014 $ 27,886
May 30, 5 AM $ 0.000044
-0.01%
$ 44,019 $ 28,184
May 30, 4 AM $ 0.000044
+0.16%
$ 44,023 $ 27,748
May 30, 3 AM $ 0.0000439
-0.02%
$ 43,943 $ 26,862