Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.0000265
+0.04%
$26,476 $24,841
Oct 7, 12 AM $0.0000265
-0.02%
$26,476 $24,735
Oct 6, 11 PM $0.0000265
+0.01%
$26,476 $24,845
Oct 6, 10 PM $0.0000265
+0.04%
$26,475 $24,773
Oct 6, 9 PM $0.0000265
+0.04%
$26,477 $25,444
Oct 6, 8 PM $0.0000265
-0.01%
$26,473 $25,321
Oct 6, 7 PM $0.0000265
+0.02%
$26,475 $25,647
Oct 6, 6 PM $0.0000265
-0.01%
$26,470 $24,856
Oct 6, 5 PM $0.0000265
-0.03%
$26,470 $24,675
Oct 6, 4 PM $0.0000265
+0.04%
$26,479 $23,890
Oct 6, 3 PM $0.0000265
-0.01%
$26,474 $25,888
Oct 6, 2 PM $0.0000265
+0.00%
$26,471 $25,101
Oct 6, 1 PM $0.0000265
+0.04%
$26,482 $26,983
Oct 6, 12 PM $0.0000265
-0.04%
$26,468 $27,080
Oct 6, 11 AM $0.0000265
-0.03%
$26,473 $26,718
Oct 6, 10 AM $0.0000265
-0.02%
$26,474 $26,643
Oct 6, 9 AM $0.0000265
-0.01%
$26,478 $26,514
Oct 6, 8 AM $0.0000265
+0.05%
$26,483 $26,394
Oct 6, 7 AM $0.0000265
+0.01%
$26,479 $26,513
Oct 6, 6 AM $0.0000265
+0.02%
$26,484 $27,300
Oct 6, 5 AM $0.0000265
+0.00%
$26,483 $27,645
Oct 6, 4 AM $0.0000265
+0.01%
$26,486 $28,111
Oct 6, 3 AM $0.0000265
+0.00%
$26,478 $29,152
Oct 6, 2 AM $0.0000265
+0.03%
$26,479 $29,325
Oct 6, 1 AM $0.0000265
+0.00%
$26,480 $30,301
Oct 6, 12 AM $0.0000265
+0.03%
$26,476 $30,576
Oct 5, 11 PM $0.0000265
-0.02%
$26,468 $31,136
Oct 5, 10 PM $0.0000265
+0.02%
$26,479 $32,026
Oct 5, 9 PM $0.0000265
-0.02%
$26,468 $33,506
Oct 5, 8 PM $0.0000265
+0.01%
$26,473 $33,456
Oct 5, 7 PM $0.0000265
+0.01%
$26,469 $33,481
Oct 5, 6 PM $0.0000265
-0.04%
$26,466 $32,950
Oct 5, 5 PM $0.0000265
-0.01%
$26,472 $32,065
Oct 5, 4 PM $0.0000265
-0.05%
$26,466 $31,505
Oct 5, 3 PM $0.0000265
-0.04%
$26,472 $28,520
Oct 5, 2 PM $0.0000265
-0.01%
$26,476 $27,351
Oct 5, 1 PM $0.0000265
+0.01%
$26,480 $24,593
Oct 5, 12 PM $0.0000265
+0.01%
$26,479 $23,585
Oct 5, 11 AM $0.0000265
+0.03%
$26,482 $23,338
Oct 5, 10 AM $0.0000265
-0.02%
$26,477 $23,048
Oct 5, 9 AM $0.0000265
-0.02%
$26,476 $22,736
Oct 5, 8 AM $0.0000265
-0.03%
$26,473 $21,796
Oct 5, 7 AM $0.0000265
+0.00%
$26,477 $20,909
Oct 5, 6 AM $0.0000265
-0.02%
$26,476 $19,460
Oct 5, 5 AM $0.0000265
-0.02%
$26,473 $18,626
Oct 5, 4 AM $0.0000265
-0.04%
$26,472 $17,956
Oct 5, 3 AM $0.0000265
+0.01%
$26,482 $16,235
Oct 5, 2 AM $0.0000265
-0.03%
$26,471 $15,725
Oct 5, 1 AM $0.0000265
-0.02%
$26,473 $14,867
Oct 5, 12 AM $0.0000265
-0.01%
$26,472 $13,817