Dawg Coin Historical Data

DAWG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000505
+0.04%
$ 50,518 $ 19,281
Apr 9, 5 PM $ 0.0000505
+0.00%
$ 50,502 $ 19,770
Apr 9, 4 PM $ 0.0000505
-0.04%
$ 50,495 $ 19,307
Apr 9, 3 PM $ 0.0000505
-0.05%
$ 50,495 $ 18,281
Apr 9, 2 PM $ 0.0000505
+0.00%
$ 50,522 $ 17,264
Apr 9, 1 PM $ 0.0000505
-0.02%
$ 50,493 $ 18,782
Apr 9, 12 PM $ 0.0000505
-0.02%
$ 50,500 $ 21,336
Apr 9, 11 AM $ 0.0000505
+0.01%
$ 50,509 $ 22,143
Apr 9, 10 AM $ 0.0000505
-0.02%
$ 50,499 $ 22,525
Apr 9, 9 AM $ 0.0000505
+0.02%
$ 50,498 $ 22,498
Apr 9, 8 AM $ 0.0000505
-0.03%
$ 50,491 $ 22,649
Apr 9, 7 AM $ 0.0000505
-0.01%
$ 50,498 $ 22,556
Apr 9, 6 AM $ 0.0000505
-0.01%
$ 50,497 $ 23,068
Apr 9, 5 AM $ 0.0000505
-0.01%
$ 50,499 $ 23,594
Apr 9, 4 AM $ 0.0000505
-0.03%
$ 50,493 $ 23,995
Apr 9, 3 AM $ 0.0000505
+0.00%
$ 50,512 $ 24,737
Apr 9, 2 AM $ 0.0000505
+0.04%
$ 50,512 $ 24,669
Apr 9, 1 AM $ 0.0000505
-0.04%
$ 50,485 $ 25,378
Apr 9, 12 AM $ 0.0000505
-0.03%
$ 50,486 $ 25,285
Apr 8, 11 PM $ 0.0000505
+0.02%
$ 50,508 $ 26,376
Apr 8, 10 PM $ 0.0000505
-0.02%
$ 50,494 $ 30,784
Apr 8, 9 PM $ 0.0000505
+0.00%
$ 50,500 $ 33,639
Apr 8, 8 PM $ 0.0000505
-0.02%
$ 50,501 $ 35,258
Apr 8, 7 PM $ 0.0000505
-0.03%
$ 50,493 $ 36,003
Apr 8, 6 PM $ 0.0000505
+0.03%
$ 50,501 $ 36,771
Apr 8, 5 PM $ 0.0000505
-0.01%
$ 50,498 $ 36,510
Apr 8, 4 PM $ 0.0000505
-0.04%
$ 50,484 $ 36,346
Apr 8, 3 PM $ 0.0000505
+0.00%
$ 50,496 $ 36,053
Apr 8, 2 PM $ 0.0000505
-0.02%
$ 50,504 $ 35,949
Apr 8, 1 PM $ 0.0000505
+0.04%
$ 50,519 $ 34,968
Apr 8, 12 PM $ 0.0000505
+0.02%
$ 50,516 $ 32,559
Apr 8, 11 AM $ 0.0000505
+0.01%
$ 50,501 $ 32,086
Apr 8, 10 AM $ 0.0000505
+0.02%
$ 50,512 $ 32,255
Apr 8, 9 AM $ 0.0000505
+0.01%
$ 50,497 $ 33,030
Apr 8, 8 AM $ 0.0000505
+0.01%
$ 50,494 $ 32,989
Apr 8, 7 AM $ 0.0000505
-0.02%
$ 50,501 $ 32,609
Apr 8, 6 AM $ 0.0000505
-0.02%
$ 50,506 $ 31,947
Apr 8, 5 AM $ 0.0000505
-0.01%
$ 50,500 $ 31,663
Apr 8, 4 AM $ 0.0000505
-0.02%
$ 50,497 $ 31,076
Apr 8, 3 AM $ 0.0000505
+0.01%
$ 50,517 $ 30,850
Apr 8, 2 AM $ 0.0000505
-0.04%
$ 50,500 $ 30,647
Apr 8, 1 AM $ 0.0000505
-0.01%
$ 50,514 $ 29,869
Apr 8, 12 AM $ 0.0000505
+0.03%
$ 50,516 $ 29,954
Apr 7, 11 PM $ 0.0000505
-0.01%
$ 50,496 $ 28,934
Apr 7, 10 PM $ 0.0000505
-0.01%
$ 50,493 $ 24,787
Apr 7, 9 PM $ 0.0000505
+0.02%
$ 50,516 $ 22,457
Apr 7, 8 PM $ 0.0000505
+0.00%
$ 50,495 $ 20,836
Apr 7, 7 PM $ 0.0000505
-0.03%
$ 50,492 $ 20,168
Apr 7, 6 PM $ 0.0000505
+0.04%
$ 50,515 $ 19,677
Apr 7, 5 PM $ 0.0000505
+0.01%
$ 50,507 $ 19,604