Dawg Coin Historical Data

DAWG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000249
-5.63%
$231,491 $7,087
Jun 26, 2024 $0.000443
+0.00%
$-- $20,589
Jun 25, 2024 $0.000443
+0.00%
$411,783 $111,903
Jun 24, 2024 $0.000443
+0.00%
$411,783 $99,016
Jun 23, 2024 $0.000443
+0.00%
$411,783 $110,910
Jun 22, 2024 $0.000443
+0.00%
$411,783 $120,885
Jun 21, 2024 $0.000443
+0.00%
$411,783 $117,919
Jun 20, 2024 $0.000443
+0.00%
$411,783 $132,208
Jun 19, 2024 $0.000443
+0.00%
$411,783 $124,321
Jun 18, 2024 $0.000443
+0.00%
$411,783 $138,987
Jun 17, 2024 $0.000443
+0.00%
$411,783 $144,144
Jun 16, 2024 $0.000443
+0.00%
$411,783 $142,866
Jun 15, 2024 $0.000443
+0.58%
$411,783 $138,465
Jun 14, 2024 $0.00044
-0.57%
$409,420 $137,404
Jun 13, 2024 $0.000443
+0.24%
$411,783 $130,603
Jun 12, 2024 $0.000442
+0.38%
$410,813 $129,559
Jun 11, 2024 $0.00044
-0.11%
$409,690 $118,094
Jun 10, 2024 $0.000441
+5.70%
$410,147 $138,747
Jun 9, 2024 $0.000417
-6.38%
$388,022 $140,813
Jun 8, 2024 $0.000446
-22.40%
$414,560 $2,504
Jun 7, 2024 $0.000574
+0.00%
$534,198 $148,514
Jun 6, 2024 $0.00057
-0.67%
$530,610 $141,420
Jun 5, 2024 $0.000574
+0.00%
$534,198 $130,738
Jun 4, 2024 $0.000574
+0.00%
$534,198 $116,742
Jun 3, 2024 $0.000559
-0.91%
$519,807 $148,557
Jun 2, 2024 $0.000564
+12.81%
$524,666 $155,476
Jun 1, 2024 $0.0005
-13.50%
$465,063 $18,614
May 31, 2024 $0.000578
+2.52%
$537,661 $117,721
May 30, 2024 $0.000571
+0.36%
$531,450 $135,739
May 29, 2024 $0.000569
-2.33%
$529,668 $265,281
May 28, 2024 $0.000583
+1.47%
$542,356 $232,195
May 27, 2024 $0.000575
+0.37%
$534,534 $291,707
May 26, 2024 $0.000573
+19.79%
$532,666 $388,575
May 25, 2024 $0.000478
-10.90%
$444,568 $99,461
May 24, 2024 $0.000537
+1.24%
$499,120 $5,362
May 23, 2024 $0.000529
-13.79%
$491,709 $122,114
May 22, 2024 $0.000613
-11.71%
$570,635 $307,016
May 21, 2024 $0.000686
-1.93%
$638,463 $620,550
May 20, 2024 $0.0007
+85.26%
$651,479 $452,846
May 19, 2024 $0.000378
-19.54%
$351,494 $116,850
May 18, 2024 $0.00047
-20.20%
$436,912 $48,426
May 17, 2024 $0.000589
+0.00%
$547,512 $139,793
May 16, 2024 $0.000589
+0.00%
$547,512 $133,839
May 15, 2024 $0.000589
+0.00%
$547,512 $132,319
May 14, 2024 $0.000589
+0.00%
$547,512 $116,284
May 13, 2024 $0.000589
+0.00%
$547,512 $116,332
May 12, 2024 $0.000589
+0.00%
$547,512 $108,264
May 11, 2024 $0.000589
+0.00%
$547,512 $97,317
May 10, 2024 $0.000589
+0.00%
$547,512 $111,102
May 9, 2024 $0.000589
+0.00%
$547,512 $115,616