Dawg Coin Historical Data

DAWG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0000416
-0.05%
$41,605 $22,061
Jul 27, 9 PM $0.0000416
-0.01%
$41,608 $22,660
Jul 27, 8 PM $0.0000416
-0.01%
$41,607 $22,614
Jul 27, 7 PM $0.0000416
-0.03%
$41,613 $22,317
Jul 27, 6 PM $0.0000416
+0.03%
$41,619 $22,007
Jul 27, 5 PM $0.0000416
-0.02%
$41,620 $21,884
Jul 27, 4 PM $0.0000416
+0.00%
$41,620 $21,698
Jul 27, 3 PM $0.0000416
+0.02%
$41,619 $21,610
Jul 27, 2 PM $0.0000416
+0.05%
$41,627 $21,321
Jul 27, 1 PM $0.0000416
-0.04%
$41,598 $19,716
Jul 27, 12 PM $0.0000416
-0.02%
$41,605 $18,492
Jul 27, 11 AM $0.0000416
+0.02%
$41,617 $18,121
Jul 27, 10 AM $0.0000416
-0.03%
$41,605 $17,841
Jul 27, 9 AM $0.0000416
-0.02%
$41,595 $17,061
Jul 27, 8 AM $0.0000416
+0.01%
$41,611 $16,371
Jul 27, 7 AM $0.0000416
-0.01%
$41,609 $15,684
Jul 27, 6 AM $0.0000416
+0.03%
$41,615 $14,682
Jul 27, 5 AM $0.0000416
-0.01%
$41,617 $13,522
Jul 27, 4 AM $0.0000416
-0.02%
$41,613 $13,595
Jul 27, 3 AM $0.0000416
-0.03%
$41,606 $12,987
Jul 27, 2 AM $0.0000416
+0.01%
$41,606 $12,774
Jul 27, 1 AM $0.0000416
-0.03%
$41,605 $12,410
Jul 27, 12 AM $0.0000416
+0.01%
$41,621 $12,044
Jul 26, 11 PM $0.0000416
-0.01%
$41,602 $11,559
Jul 26, 10 PM $0.0000416
+0.04%
$41,623 $10,517
Jul 26, 9 PM $0.0000416
+0.04%
$41,620 $9,409
Jul 26, 8 PM $0.0000416
-0.04%
$41,600 $9,300
Jul 26, 7 PM $0.0000416
-0.01%
$41,603 $9,203
Jul 26, 6 PM $0.0000416
-0.03%
$41,603 $8,967
Jul 26, 5 PM $0.0000416
+0.01%
$41,607 $9,197
Jul 26, 4 PM $0.0000416
+0.00%
$41,601 $9,493
Jul 26, 3 PM $0.0000416
-0.01%
$41,611 $8,824
Jul 26, 2 PM $0.0000416
+0.06%
$41,620 $8,427
Jul 26, 1 PM $0.0000416
+0.00%
$41,613 $8,062
Jul 26, 12 PM $0.0000416
-0.02%
$41,605 $8,272
Jul 26, 11 AM $0.0000416
+0.00%
$41,613 $8,090
Jul 26, 10 AM $0.0000416
+0.02%
$41,619 $8,247
Jul 26, 9 AM $0.0000416
+0.00%
$41,612 $8,289
Jul 26, 8 AM $0.0000416
-0.03%
$41,603 $9,209
Jul 26, 7 AM $0.0000416
-0.03%
$41,606 $9,410
Jul 26, 6 AM $0.0000416
+0.03%
$41,621 $9,604
Jul 26, 5 AM $0.0000416
+0.00%
$41,617 $9,581
Jul 26, 4 AM $0.0000416
+0.00%
$41,620 $9,377
Jul 26, 3 AM $0.0000416
+0.00%
$41,607 $9,489
Jul 26, 2 AM $0.0000416
-0.04%
$41,607 $9,569
Jul 26, 1 AM $0.0000416
+0.02%
$41,605 $9,754
Jul 26, 12 AM $0.0000416
+0.00%
$41,615 $9,779
Jul 25, 11 PM $0.0000416
-0.03%
$41,602 $9,930
Jul 25, 10 PM $0.0000416
-0.01%
$41,613 $10,011
Jul 25, 9 PM $0.0000416
+0.03%
$41,622 $9,900