Dawg Coin Historical Data

DAWG Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000044
+0.16%
$ 44,023 $ 27,748
May 30, 3 AM $ 0.0000439
-0.02%
$ 43,943 $ 26,862
May 30, 2 AM $ 0.000044
+0.01%
$ 43,971 $ 26,670
May 30, 1 AM $ 0.0000439
+0.00%
$ 43,949 $ 26,648
May 30, 12 AM $ 0.000044
+0.03%
$ 43,963 $ 26,935
May 29, 11 PM $ 0.0000459
+0.01%
$ 45,861 $ 26,388
May 29, 10 PM $ 0.0000459
-0.04%
$ 45,858 $ 26,993
May 29, 9 PM $ 0.0000459
+0.01%
$ 45,875 $ 27,242
May 29, 8 PM $ 0.0000459
-0.02%
$ 45,862 $ 27,499
May 29, 7 PM $ 0.0000459
-0.05%
$ 45,851 $ 27,949
May 29, 6 PM $ 0.0000459
-0.01%
$ 45,868 $ 27,822
May 29, 5 PM $ 0.0000459
-0.02%
$ 45,870 $ 26,935
May 29, 4 PM $ 0.0000459
+0.00%
$ 45,869 $ 24,965
May 29, 3 PM $ 0.0000459
+0.00%
$ 45,869 $ 24,640
May 29, 2 PM $ 0.0000459
+0.06%
$ 45,891 $ 22,135
May 29, 1 PM $ 0.0000459
+0.01%
$ 45,869 $ 23,703
May 29, 12 PM $ 0.0000459
+0.01%
$ 45,863 $ 24,356
May 29, 11 AM $ 0.0000459
+0.00%
$ 45,866 $ 24,505
May 29, 10 AM $ 0.0000459
+0.01%
$ 45,863 $ 24,356
May 29, 9 AM $ 0.0000459
-0.03%
$ 45,857 $ 24,255
May 29, 8 AM $ 0.0000459
+0.00%
$ 45,871 $ 24,411
May 29, 7 AM $ 0.0000459
-0.01%
$ 45,865 $ 24,378
May 29, 6 AM $ 0.0000459
-0.03%
$ 45,860 $ 24,626
May 29, 5 AM $ 0.0000459
-0.01%
$ 45,869 $ 25,557
May 29, 4 AM $ 0.0000459
-0.01%
$ 45,865 $ 25,797
May 29, 3 AM $ 0.0000459
+0.01%
$ 45,880 $ 27,435
May 29, 2 AM $ 0.0000459
+0.03%
$ 45,867 $ 32,306
May 29, 1 AM $ 0.0000459
-0.04%
$ 45,857 $ 32,198
May 29, 12 AM $ 0.0000459
+0.01%
$ 45,877 $ 32,853
May 28, 11 PM $ 0.0000459
+0.00%
$ 45,868 $ 33,217
May 28, 10 PM $ 0.0000459
+0.01%
$ 45,875 $ 33,532
May 28, 9 PM $ 0.0000459
-0.04%
$ 45,861 $ 34,028
May 28, 8 PM $ 0.0000459
+0.03%
$ 45,877 $ 35,252
May 28, 7 PM $ 0.0000459
-0.01%
$ 45,865 $ 34,845
May 28, 6 PM $ 0.0000459
+0.01%
$ 45,867 $ 34,898
May 28, 5 PM $ 0.0000459
-0.05%
$ 45,854 $ 35,242
May 28, 4 PM $ 0.0000459
-0.03%
$ 45,878 $ 34,966
May 28, 3 PM $ 0.0000459
+0.04%
$ 45,895 $ 34,390
May 28, 2 PM $ 0.0000459
+0.06%
$ 45,891 $ 34,608
May 28, 1 PM $ 0.0000459
+0.02%
$ 45,885 $ 33,172
May 28, 12 PM $ 0.0000459
-0.03%
$ 45,868 $ 34,682
May 28, 11 AM $ 0.0000459
+0.02%
$ 45,882 $ 35,083
May 28, 10 AM $ 0.0000459
-0.03%
$ 45,874 $ 35,395
May 28, 9 AM $ 0.0000459
+0.03%
$ 45,889 $ 35,402
May 28, 8 AM $ 0.0000459
+0.01%
$ 45,888 $ 35,411
May 28, 7 AM $ 0.0000459
+0.00%
$ 45,891 $ 35,326
May 28, 6 AM $ 0.0000459
+0.04%
$ 45,894 $ 34,266
May 28, 5 AM $ 0.0000459
+0.02%
$ 45,889 $ 33,366
May 28, 4 AM $ 0.0000459
+0.00%
$ 45,887 $ 33,060
May 28, 3 AM $ 0.0000459
-0.04%
$ 45,875 $ 31,486