Dawg Coin Historical Data

DAWG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000505
+0.01%
$ 50,507 $ 19,604
Apr 7, 4 PM $ 0.0000505
-0.01%
$ 50,495 $ 19,736
Apr 7, 3 PM $ 0.0000505
-0.02%
$ 50,507 $ 20,324
Apr 7, 2 PM $ 0.0000505
+0.04%
$ 50,515 $ 20,498
Apr 7, 1 PM $ 0.0000505
-0.02%
$ 50,495 $ 20,621
Apr 7, 12 PM $ 0.0000505
-0.03%
$ 50,501 $ 20,490
Apr 7, 11 AM $ 0.0000505
+0.03%
$ 50,509 $ 20,090
Apr 7, 10 AM $ 0.0000505
-0.05%
$ 50,484 $ 19,963
Apr 7, 9 AM $ 0.0000505
+0.02%
$ 50,504 $ 19,579
Apr 7, 8 AM $ 0.0000505
+0.03%
$ 50,518 $ 21,630
Apr 7, 7 AM $ 0.0000505
+0.01%
$ 50,518 $ 21,744
Apr 7, 6 AM $ 0.0000505
+0.02%
$ 50,510 $ 22,306
Apr 7, 5 AM $ 0.0000505
+0.02%
$ 50,502 $ 22,243
Apr 7, 4 AM $ 0.0000505
+0.02%
$ 50,510 $ 22,622
Apr 7, 3 AM $ 0.0000505
+0.00%
$ 50,510 $ 22,676
Apr 7, 2 AM $ 0.0000505
+0.00%
$ 50,508 $ 23,042
Apr 7, 1 AM $ 0.0000505
-0.01%
$ 50,497 $ 23,429
Apr 7, 12 AM $ 0.0000505
-0.04%
$ 50,494 $ 23,900
Apr 6, 11 PM $ 0.0000505
+0.01%
$ 50,507 $ 24,557
Apr 6, 10 PM $ 0.0000505
+0.04%
$ 50,506 $ 25,385
Apr 6, 9 PM $ 0.0000505
+0.00%
$ 50,494 $ 25,690
Apr 6, 8 PM $ 0.0000505
+0.00%
$ 50,482 $ 25,996
Apr 6, 7 PM $ 0.0000505
+0.01%
$ 50,495 $ 25,699
Apr 6, 6 PM $ 0.0000505
-0.03%
$ 50,496 $ 25,191
Apr 6, 5 PM $ 0.0000505
-0.01%
$ 50,505 $ 24,488
Apr 6, 4 PM $ 0.0000505
+0.00%
$ 50,500 $ 23,799
Apr 6, 3 PM $ 0.0000505
+0.01%
$ 50,500 $ 22,935
Apr 6, 2 PM $ 0.0000505
+0.00%
$ 50,500 $ 22,731
Apr 6, 1 PM $ 0.0000505
+0.01%
$ 50,515 $ 21,475
Apr 6, 12 PM $ 0.0000505
-0.02%
$ 50,495 $ 21,083
Apr 6, 11 AM $ 0.0000505
+0.00%
$ 50,495 $ 20,920
Apr 6, 10 AM $ 0.0000505
+0.01%
$ 50,512 $ 20,475
Apr 6, 9 AM $ 0.0000505
+0.02%
$ 50,510 $ 19,765
Apr 6, 8 AM $ 0.0000505
+0.00%
$ 50,523 $ 17,040
Apr 6, 7 AM $ 0.0000505
+0.03%
$ 50,526 $ 16,865
Apr 6, 6 AM $ 0.0000505
+0.01%
$ 50,509 $ 16,353
Apr 6, 5 AM $ 0.0000505
-0.03%
$ 50,505 $ 16,212
Apr 6, 4 AM $ 0.0000505
+0.01%
$ 50,519 $ 15,895
Apr 6, 3 AM $ 0.0000505
+0.01%
$ 50,510 $ 15,256
Apr 6, 2 AM $ 0.0000505
-0.02%
$ 50,515 $ 14,794
Apr 6, 1 AM $ 0.0000505
-0.03%
$ 50,505 $ 13,959
Apr 6, 12 AM $ 0.0000505
-0.04%
$ 50,504 $ 13,344
Apr 5, 11 PM $ 0.0000505
+0.02%
$ 50,514 $ 11,807
Apr 5, 10 PM $ 0.0000505
+0.06%
$ 50,534 $ 10,023
Apr 5, 9 PM $ 0.0000505
+0.03%
$ 50,520 $ 9,141
Apr 5, 8 PM $ 0.0000505
-0.01%
$ 50,507 $ 9,048
Apr 5, 7 PM $ 0.0000505
-0.03%
$ 50,502 $ 8,775
Apr 5, 6 PM $ 0.0000505
+0.01%
$ 50,515 $ 8,973
Apr 5, 5 PM $ 0.0000505
-0.01%
$ 50,517 $ 9,002
Apr 5, 4 PM $ 0.0000505
+0.00%
$ 50,511 $ 9,039