Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.0000265
-0.01%
$26,472 $13,817
Oct 4, 11 PM $0.0000265
+0.00%
$26,474 $13,227
Oct 4, 10 PM $0.0000265
+0.03%
$26,477 $12,650
Oct 4, 9 PM $0.0000265
+0.01%
$26,475 $10,896
Oct 4, 8 PM $0.0000265
+0.00%
$26,479 $10,822
Oct 4, 7 PM $0.0000265
+0.00%
$26,471 $10,529
Oct 4, 6 PM $0.0000265
+0.03%
$26,479 $10,571
Oct 4, 5 PM $0.0000265
-0.02%
$26,468 $10,857
Oct 4, 4 PM $0.0000265
-0.02%
$26,467 $11,128
Oct 4, 3 PM $0.0000265
+0.00%
$26,473 $11,185
Oct 4, 2 PM $0.0000265
+0.00%
$26,469 $11,487
Oct 4, 1 PM $0.0000265
-0.03%
$26,469 $11,293
Oct 4, 12 PM $0.0000265
-9.25%
$26,468 $11,420
Oct 4, 11 AM $0.0000292
-0.03%
$29,158 $11,418
Oct 4, 10 AM $0.0000292
+0.04%
$29,169 $11,256
Oct 4, 9 AM $0.0000292
+0.00%
$29,161 $11,197
Oct 4, 8 AM $0.0000292
-0.01%
$29,160 $11,094
Oct 4, 7 AM $0.0000292
+0.01%
$29,159 $10,984
Oct 4, 6 AM $0.0000292
+0.00%
$29,163 $11,730
Oct 4, 5 AM $0.0000292
+0.01%
$29,165 $11,649
Oct 4, 4 AM $0.0000292
-0.03%
$29,158 $11,615
Oct 4, 3 AM $0.0000292
+0.01%
$29,168 $11,846
Oct 4, 2 AM $0.0000292
+0.01%
$29,168 $12,014
Oct 4, 1 AM $0.0000292
-0.01%
$29,160 $11,898
Oct 4, 12 AM $0.0000292
-0.02%
$29,159 $11,957
Oct 3, 11 PM $0.0000292
-0.04%
$29,158 $11,761
Oct 3, 10 PM $0.0000292
-0.01%
$29,163 $11,699
Oct 3, 9 PM $0.0000292
+0.01%
$29,169 $12,115
Oct 3, 8 PM $0.0000292
+0.00%
$29,170 $12,075
Oct 3, 7 PM $0.0000292
-0.02%
$29,156 $13,036
Oct 3, 6 PM $0.0000292
+0.02%
$29,162 $14,585
Oct 3, 5 PM $0.0000292
-0.01%
$29,161 $16,417
Oct 3, 4 PM $0.0000292
-0.04%
$29,159 $20,087
Oct 3, 3 PM $0.0000292
-0.03%
$29,156 $21,519
Oct 3, 2 PM $0.0000292
-0.02%
$29,160 $24,371
Oct 3, 1 PM $0.0000292
-0.03%
$29,161 $28,196
Oct 3, 12 PM $0.0000292
+0.02%
$29,171 $30,352
Oct 3, 11 AM $0.0000292
+0.00%
$29,171 $33,188
Oct 3, 10 AM $0.0000292
+0.03%
$29,171 $33,531
Oct 3, 9 AM $0.0000292
-0.03%
$29,161 $34,305
Oct 3, 8 AM $0.0000292
+0.01%
$29,160 $36,007
Oct 3, 7 AM $0.0000292
+0.01%
$29,167 $37,945
Oct 3, 6 AM $0.0000292
+0.01%
$29,170 $39,724
Oct 3, 5 AM $0.0000292
-0.02%
$29,160 $41,069
Oct 3, 4 AM $0.0000292
+0.01%
$29,166 $42,554
Oct 3, 3 AM $0.0000292
-0.01%
$29,157 $45,839
Oct 3, 2 AM $0.0000292
+0.04%
$29,171 $47,178
Oct 3, 1 AM $0.0000292
+0.02%
$29,171 $48,346
Oct 3, 12 AM $0.0000292
+0.00%
$29,162 $48,917
Oct 2, 11 PM $0.0000292
-0.02%
$29,159 $48,590