Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00305
+0.00%
$2.83 million $1,091
Aug 2, 2024 $0.00305
+894.79%
$2.83 million $1,204
Aug 1, 2024 $0.000306
+1.33%
$284,922 $2,299
Jul 28, 2024 $0.000295
-1.19%
$-- $2,064
Jul 27, 2024 $0.000299
+11.13%
$278,212 $2,081
Jul 26, 2024 $0.000269
+15.62%
$250,647 $3,982
Jul 25, 2024 $0.000233
-0.06%
$216,826 $2,530
Jul 24, 2024 $0.000228
-4.46%
$212,498 $999
Jul 23, 2024 $0.000239
+1.01%
$222,469 $2,559
Jul 20, 2024 $0.000268
-0.37%
$-- $6,666
Jul 19, 2024 $0.000269
+2.26%
$249,964 $6,618
Jul 15, 2024 $0.000246
+4.86%
$228,492 $2,456
Jul 14, 2024 $0.000235
+1.96%
$218,305 $2,330
Jul 13, 2024 $0.000214
-0.14%
$-- $2,034
Jul 12, 2024 $0.000215
+0.90%
$199,549 $2,027
Jul 5, 2024 $0.000192
+0.00%
$-- $3,886
Jul 4, 2024 $0.000192
-6.61%
$178,901 $3,888
Jul 3, 2024 $0.000199
-3.91%
$-- $2,037
Jul 2, 2024 $0.000208
-16.61%
$193,135 $6,488
Jul 1, 2024 $0.000249
-5.63%
$231,491 $7,087
Jun 26, 2024 $0.000443
+0.00%
$-- $20,589
Jun 25, 2024 $0.000443
+0.00%
$411,783 $111,903
Jun 24, 2024 $0.000443
+0.00%
$411,783 $99,016
Jun 23, 2024 $0.000443
+0.00%
$411,783 $110,910
Jun 22, 2024 $0.000443
+0.00%
$411,783 $120,885
Jun 21, 2024 $0.000443
+0.00%
$411,783 $117,919
Jun 20, 2024 $0.000443
+0.00%
$411,783 $132,208
Jun 19, 2024 $0.000443
+0.00%
$411,783 $124,321
Jun 18, 2024 $0.000443
+0.00%
$411,783 $138,987
Jun 17, 2024 $0.000443
+0.00%
$411,783 $144,144
Jun 16, 2024 $0.000443
+0.00%
$411,783 $142,866
Jun 15, 2024 $0.000443
+0.58%
$411,783 $138,465
Jun 14, 2024 $0.00044
-0.57%
$409,420 $137,404
Jun 13, 2024 $0.000443
+0.24%
$411,783 $130,603
Jun 12, 2024 $0.000442
+0.38%
$410,813 $129,559
Jun 11, 2024 $0.00044
-0.11%
$409,690 $118,094
Jun 10, 2024 $0.000441
+5.70%
$410,147 $138,747
Jun 9, 2024 $0.000417
-6.38%
$388,022 $140,813
Jun 8, 2024 $0.000446
-22.40%
$414,560 $2,504
Jun 7, 2024 $0.000574
+0.00%
$534,198 $148,514
Jun 6, 2024 $0.00057
-0.67%
$530,610 $141,420
Jun 5, 2024 $0.000574
+0.00%
$534,198 $130,738
Jun 4, 2024 $0.000574
+0.00%
$534,198 $116,742
Jun 3, 2024 $0.000559
-0.91%
$519,807 $148,557
Jun 2, 2024 $0.000564
+12.81%
$524,666 $155,476
Jun 1, 2024 $0.0005
-13.50%
$465,063 $18,614
May 31, 2024 $0.000578
+2.52%
$537,661 $117,721
May 30, 2024 $0.000571
+0.36%
$531,450 $135,739
May 29, 2024 $0.000569
-2.33%
$529,668 $265,281
May 28, 2024 $0.000583
+1.47%
$542,356 $232,195