Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0000416
+0.03%
$41,622 $9,900
Jul 25, 8 PM $0.0000416
-0.01%
$41,603 $10,330
Jul 25, 7 PM $0.0000416
-0.01%
$41,606 $10,376
Jul 25, 6 PM $0.0000416
+0.02%
$41,613 $10,683
Jul 25, 5 PM $0.0000416
-0.02%
$41,608 $10,876
Jul 25, 4 PM $0.0000416
-0.02%
$41,612 $11,181
Jul 25, 3 PM $0.0000416
+0.01%
$41,607 $11,704
Jul 25, 2 PM $0.0000416
+0.02%
$41,612 $13,837
Jul 25, 1 PM $0.0000416
+0.01%
$41,621 $15,854
Jul 25, 12 PM $0.0000416
-0.03%
$41,604 $17,947
Jul 25, 11 AM $0.0000416
+0.03%
$41,618 $18,588
Jul 25, 10 AM $0.0000416
+0.03%
$41,621 $18,972
Jul 25, 9 AM $0.0000416
+0.05%
$41,615 $19,424
Jul 25, 8 AM $0.0000416
+0.02%
$41,613 $19,446
Jul 25, 7 AM $0.0000416
-0.01%
$41,616 $19,621
Jul 25, 6 AM $0.0000416
+0.02%
$41,613 $20,502
Jul 25, 5 AM $0.0000416
-0.02%
$41,605 $21,145
Jul 25, 4 AM $0.0000416
+0.01%
$41,608 $21,470
Jul 25, 3 AM $0.0000416
-0.02%
$41,606 $21,849
Jul 25, 2 AM $0.0000416
-0.01%
$41,615 $22,216
Jul 25, 1 AM $0.0000416
-0.03%
$41,611 $22,256
Jul 25, 12 AM $0.0000416
+0.03%
$41,618 $22,452
Jul 24, 11 PM $0.0000416
+0.03%
$41,620 $22,932
Jul 24, 10 PM $0.0000416
+0.01%
$41,612 $22,947
Jul 24, 9 PM $0.0000416
+0.02%
$41,614 $23,142
Jul 24, 8 PM $0.0000416
+0.02%
$41,610 $23,349
Jul 24, 7 PM $0.0000416
+0.00%
$41,605 $23,379
Jul 24, 6 PM $0.0000416
-0.03%
$41,606 $23,216
Jul 24, 5 PM $0.0000416
+0.01%
$41,622 $23,257
Jul 24, 4 PM $0.0000416
+0.02%
$41,622 $23,089
Jul 24, 3 PM $0.0000416
-0.01%
$41,611 $23,178
Jul 24, 2 PM $0.0000416
+0.02%
$41,611 $22,437
Jul 24, 1 PM $0.0000416
+0.01%
$41,605 $21,498
Jul 24, 12 PM $0.0000416
+0.01%
$41,603 $20,408
Jul 24, 11 AM $0.0000416
+0.02%
$41,605 $21,086
Jul 24, 10 AM $0.0000416
+0.00%
$41,609 $20,733
Jul 24, 9 AM $0.0000416
+0.03%
$41,612 $20,406
Jul 24, 8 AM $0.0000416
+0.04%
$41,613 $20,075
Jul 24, 7 AM $0.0000416
-0.03%
$41,596 $19,963
Jul 24, 6 AM $0.0000416
+0.02%
$41,614 $19,371
Jul 24, 5 AM $0.0000416
-0.02%
$41,602 $18,111
Jul 24, 4 AM $0.0000416
+0.01%
$41,598 $18,732
Jul 24, 3 AM $0.0000416
+0.02%
$41,608 $18,826
Jul 24, 2 AM $0.0000416
+0.01%
$41,605 $18,726
Jul 24, 1 AM $0.0000416
-0.01%
$41,602 $18,624
Jul 24, 12 AM $0.0000416
-0.04%
$41,595 $19,118
Jul 23, 11 PM $0.0000416
-0.02%
$41,604 $19,949
Jul 23, 10 PM $0.0000416
-0.03%
$41,602 $19,740
Jul 23, 9 PM $0.0000416
+0.02%
$41,605 $19,697
Jul 23, 8 PM $0.0000416
-0.01%
$41,605 $19,516