Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000505
+0.00%
$ 50,511 $ 9,039
Apr 5, 3 PM $ 0.0000505
-0.03%
$ 50,501 $ 8,753
Apr 5, 2 PM $ 0.0000505
-0.03%
$ 50,514 $ 8,130
Apr 5, 1 PM $ 0.0000505
+0.00%
$ 50,505 $ 8,118
Apr 5, 12 PM $ 0.0000505
-0.01%
$ 50,520 $ 8,079
Apr 5, 11 AM $ 0.0000505
+0.00%
$ 50,520 $ 7,677
Apr 5, 10 AM $ 0.0000505
+0.01%
$ 50,516 $ 7,913
Apr 5, 9 AM $ 0.0000505
-0.03%
$ 50,504 $ 7,923
Apr 5, 8 AM $ 0.0000505
+0.00%
$ 50,518 $ 7,836
Apr 5, 7 AM $ 0.0000505
+0.00%
$ 50,519 $ 7,841
Apr 5, 6 AM $ 0.0000505
+0.04%
$ 50,519 $ 7,738
Apr 5, 5 AM $ 0.0000505
+0.03%
$ 50,514 $ 7,227
Apr 5, 4 AM $ 0.0000505
+0.01%
$ 50,517 $ 7,216
Apr 5, 3 AM $ 0.0000505
-0.02%
$ 50,500 $ 7,301
Apr 5, 2 AM $ 0.0000505
+0.00%
$ 50,513 $ 7,197
Apr 5, 1 AM $ 0.0000505
+0.02%
$ 50,506 $ 7,079
Apr 5, 12 AM $ 0.0000505
+0.01%
$ 50,518 $ 7,105
Apr 4, 11 PM $ 0.0000505
+0.01%
$ 50,504 $ 6,990
Apr 4, 10 PM $ 0.0000505
+0.02%
$ 50,508 $ 7,106
Apr 4, 9 PM $ 0.0000505
+0.01%
$ 50,510 $ 7,185
Apr 4, 8 PM $ 0.0000505
-0.01%
$ 50,493 $ 7,234
Apr 4, 7 PM $ 0.0000505
-0.01%
$ 50,512 $ 7,143
Apr 4, 6 PM $ 0.0000505
-0.01%
$ 50,510 $ 6,973
Apr 4, 5 PM $ 0.0000505
-0.03%
$ 50,502 $ 7,214
Apr 4, 4 PM $ 0.0000505
-0.01%
$ 50,502 $ 7,303
Apr 4, 3 PM $ 0.0000505
+0.00%
$ 50,503 $ 7,440
Apr 4, 2 PM $ 0.0000505
+0.02%
$ 50,513 $ 7,145
Apr 4, 1 PM $ 0.0000505
-0.02%
$ 50,504 $ 7,426
Apr 4, 12 PM $ 0.0000505
+0.02%
$ 50,511 $ 7,593
Apr 4, 11 AM $ 0.0000505
+0.00%
$ 50,513 $ 8,365
Apr 4, 10 AM $ 0.0000505
+0.01%
$ 50,521 $ 8,156
Apr 4, 9 AM $ 0.0000505
+0.01%
$ 50,510 $ 8,161
Apr 4, 8 AM $ 0.0000505
+0.02%
$ 50,508 $ 8,339
Apr 4, 7 AM $ 0.0000505
-0.01%
$ 50,504 $ 8,860
Apr 4, 6 AM $ 0.0000505
+0.05%
$ 50,520 $ 9,555
Apr 4, 5 AM $ 0.0000505
+0.01%
$ 50,502 $ 9,643
Apr 4, 4 AM $ 0.0000505
-0.02%
$ 50,501 $ 9,933
Apr 4, 3 AM $ 0.0000505
+0.01%
$ 50,521 $ 10,416
Apr 4, 2 AM $ 0.0000505
+0.02%
$ 50,517 $ 10,724
Apr 4, 1 AM $ 0.0000505
+0.00%
$ 50,520 $ 11,147
Apr 4, 12 AM $ 0.0000505
+0.00%
$ 50,510 $ 11,338
Apr 3, 11 PM $ 0.0000505
+0.01%
$ 50,508 $ 11,660
Apr 3, 10 PM $ 0.0000505
+0.00%
$ 50,511 $ 11,547
Apr 3, 9 PM $ 0.0000505
+0.01%
$ 50,514 $ 11,603
Apr 3, 8 PM $ 0.0000505
-0.02%
$ 50,507 $ 11,728
Apr 3, 7 PM $ 0.0000505
+0.03%
$ 50,512 $ 11,957
Apr 3, 6 PM $ 0.0000505
-0.02%
$ 50,504 $ 12,189
Apr 3, 5 PM $ 0.0000505
+0.03%
$ 50,518 $ 12,647
Apr 3, 4 PM $ 0.0000505
-0.04%
$ 50,495 $ 13,592
Apr 3, 3 PM $ 0.0000505
-0.01%
$ 50,501 $ 14,272