Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000459
+0.00%
$ 45,887 $ 33,060
May 28, 3 AM $ 0.0000459
-0.04%
$ 45,875 $ 31,486
May 28, 2 AM $ 0.0000459
+0.03%
$ 45,881 $ 27,286
May 28, 1 AM $ 0.0000459
+0.01%
$ 45,879 $ 26,798
May 28, 12 AM $ 0.0000459
+0.03%
$ 45,875 $ 26,377
May 27, 11 PM $ 0.0000459
+0.00%
$ 45,882 $ 26,513
May 27, 10 PM $ 0.0000459
+0.01%
$ 45,883 $ 26,050
May 27, 9 PM $ 0.0000459
-0.01%
$ 45,874 $ 25,404
May 27, 8 PM $ 0.0000459
+0.02%
$ 45,892 $ 24,876
May 27, 7 PM $ 0.0000459
+0.01%
$ 45,887 $ 24,759
May 27, 6 PM $ 0.0000459
+0.01%
$ 45,894 $ 25,040
May 27, 5 PM $ 0.0000459
-0.03%
$ 45,877 $ 25,667
May 27, 4 PM $ 0.0000459
-0.04%
$ 45,878 $ 26,480
May 27, 3 PM $ 0.0000459
+0.03%
$ 45,889 $ 28,031
May 27, 2 PM $ 0.0000459
-0.03%
$ 45,876 $ 29,300
May 27, 1 PM $ 0.0000459
+0.03%
$ 45,895 $ 30,655
May 27, 12 PM $ 0.0000459
-0.04%
$ 45,870 $ 28,734
May 27, 11 AM $ 0.0000459
-0.01%
$ 45,881 $ 27,696
May 27, 10 AM $ 0.0000459
+0.01%
$ 45,884 $ 27,887
May 27, 9 AM $ 0.0000459
+0.03%
$ 45,883 $ 29,222
May 27, 8 AM $ 0.0000459
-0.02%
$ 45,870 $ 29,625
May 27, 7 AM $ 0.0000459
+0.00%
$ 45,877 $ 28,118
May 27, 6 AM $ 0.0000459
+0.01%
$ 45,874 $ 28,874
May 27, 5 AM $ 0.0000459
-0.05%
$ 45,857 $ 29,030
May 27, 4 AM $ 0.0000459
+0.03%
$ 45,880 $ 29,367
May 27, 3 AM $ 0.0000459
+0.00%
$ 45,865 $ 28,873
May 27, 2 AM $ 0.0000459
-0.02%
$ 45,864 $ 28,687
May 27, 1 AM $ 0.0000459
+0.02%
$ 45,874 $ 28,567
May 27, 12 AM $ 0.0000459
-0.02%
$ 45,862 $ 28,917
May 26, 11 PM $ 0.0000459
+0.01%
$ 45,872 $ 28,786
May 26, 10 PM $ 0.0000459
+0.03%
$ 45,876 $ 29,102
May 26, 9 PM $ 0.0000459
+0.01%
$ 45,874 $ 28,974
May 26, 8 PM $ 0.0000459
-0.04%
$ 45,862 $ 28,433
May 26, 7 PM $ 0.0000459
+0.01%
$ 45,882 $ 28,237
May 26, 6 PM $ 0.0000459
+0.04%
$ 45,882 $ 27,500
May 26, 5 PM $ 0.0000459
+0.00%
$ 45,860 $ 26,527
May 26, 4 PM $ 0.0000459
-0.01%
$ 45,854 $ 24,577
May 26, 3 PM $ 0.0000459
+0.01%
$ 45,858 $ 22,826
May 26, 2 PM $ 0.0000459
-0.01%
$ 45,859 $ 21,031
May 26, 1 PM $ 0.0000459
+0.02%
$ 45,868 $ 18,812
May 26, 12 PM $ 0.0000459
+0.02%
$ 45,860 $ 17,924
May 26, 11 AM $ 0.0000459
-0.01%
$ 45,855 $ 17,628
May 26, 10 AM $ 0.0000459
-1.08%
$ 45,851 $ 17,301
May 26, 9 AM $ 0.0000463
+0.01%
$ 46,350 $ 16,208
May 26, 8 AM $ 0.0000463
+0.00%
$ 46,345 $ 16,033
May 26, 7 AM $ 0.0000463
+0.02%
$ 46,343 $ 16,069
May 26, 6 AM $ 0.0000463
-0.01%
$ 46,328 $ 16,262
May 26, 5 AM $ 0.0000463
+0.03%
$ 46,340 $ 16,375
May 26, 4 AM $ 0.0000463
+0.00%
$ 46,336 $ 16,278
May 26, 3 AM $ 0.0000463
+0.05%
$ 46,328 $ 16,174