Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0000292
-0.02%
$29,159 $48,590
Oct 2, 10 PM $0.0000292
+0.03%
$29,167 $48,518
Oct 2, 9 PM $0.0000292
-0.02%
$29,159 $49,371
Oct 2, 8 PM $0.0000292
+0.00%
$29,163 $49,490
Oct 2, 7 PM $0.0000292
-0.04%
$29,158 $48,469
Oct 2, 6 PM $0.0000292
-0.01%
$29,168 $48,114
Oct 2, 5 PM $0.0000292
-12.11%
$29,162 $46,731
Oct 2, 4 PM $0.0000332
-7.48%
$33,175 $45,327
Oct 2, 3 PM $0.0000359
-0.04%
$35,854 $44,872
Oct 2, 2 PM $0.0000358
-0.03%
$35,848 $44,473
Oct 2, 1 PM $0.0000359
-0.01%
$35,858 $42,569
Oct 2, 12 PM $0.0000358
-0.04%
$35,848 $42,184
Oct 2, 11 AM $0.0000359
-0.04%
$35,850 $39,417
Oct 2, 10 AM $0.0000358
-0.03%
$35,850 $39,447
Oct 2, 9 AM $0.0000359
+0.02%
$35,863 $39,865
Oct 2, 8 AM $0.0000359
-0.03%
$35,858 $38,544
Oct 2, 7 AM $0.0000359
+0.01%
$35,860 $38,638
Oct 2, 6 AM $0.0000359
+0.00%
$35,867 $39,198
Oct 2, 5 AM $0.0000359
-0.03%
$35,853 $38,829
Oct 2, 4 AM $0.0000359
+0.01%
$35,854 $37,630
Oct 2, 3 AM $0.0000359
+0.00%
$35,859 $34,458
Oct 2, 2 AM $0.0000359
+0.04%
$35,870 $33,370
Oct 2, 1 AM $0.0000359
-0.02%
$35,853 $33,073
Oct 2, 12 AM $0.0000359
+0.03%
$35,863 $32,427
Oct 1, 11 PM $0.0000359
-0.01%
$35,863 $32,345
Oct 1, 10 PM $0.0000359
+0.01%
$35,862 $32,767
Oct 1, 9 PM $0.0000359
+0.01%
$35,868 $32,923
Oct 1, 8 PM $0.0000359
+0.00%
$35,862 $33,001
Oct 1, 7 PM $0.0000359
+0.03%
$35,871 $32,804
Oct 1, 6 PM $0.0000359
+0.00%
$35,861 $32,963
Oct 1, 5 PM $0.0000359
+0.01%
$35,862 $32,394
Oct 1, 4 PM $0.0000359
+0.00%
$35,867 $30,970
Oct 1, 3 PM $0.0000359
-0.01%
$35,856 $30,432
Oct 1, 2 PM $0.0000359
+0.02%
$35,867 $28,840
Oct 1, 1 PM $0.0000359
+0.01%
$35,856 $30,159
Oct 1, 12 PM $0.0000359
-0.04%
$35,852 $32,554
Oct 1, 11 AM $0.0000359
+0.01%
$35,871 $37,929
Oct 1, 10 AM $0.0000359
+0.01%
$35,865 $37,251
Oct 1, 9 AM $0.0000359
-0.01%
$35,867 $37,323
Oct 1, 8 AM $0.0000359
+0.05%
$35,879 $37,622
Oct 1, 7 AM $0.0000359
+0.02%
$35,864 $36,532
Oct 1, 6 AM $0.0000359
+0.00%
$35,857 $34,357
Oct 1, 5 AM $0.0000359
+0.02%
$35,870 $34,833
Oct 1, 4 AM $0.0000359
+0.00%
$35,874 $34,644
Oct 1, 3 AM $0.0000359
+0.03%
$35,880 $33,903
Oct 1, 2 AM $0.0000359
+0.01%
$35,875 $34,139
Oct 1, 1 AM $0.0000359
+0.03%
$35,875 $34,059
Oct 1, 12 AM $0.0000359
+0.01%
$35,872 $33,854
Sep 30, 11 PM $0.0000359
-0.04%
$35,861 $33,465
Sep 30, 10 PM $0.0000359
-0.01%
$35,870 $33,246