Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.000575
+0.37%
$534,534 $291,707
May 26, 2024 $0.000573
+19.79%
$532,666 $388,575
May 25, 2024 $0.000478
-10.90%
$444,568 $99,461
May 24, 2024 $0.000537
+1.24%
$499,120 $5,362
May 23, 2024 $0.000529
-13.79%
$491,709 $122,114
May 22, 2024 $0.000613
-11.71%
$570,635 $307,016
May 21, 2024 $0.000686
-1.93%
$638,463 $620,550
May 20, 2024 $0.0007
+85.26%
$651,479 $452,846
May 19, 2024 $0.000378
-19.54%
$351,494 $116,850
May 18, 2024 $0.00047
-20.20%
$436,912 $48,426
May 17, 2024 $0.000589
+0.00%
$547,512 $139,793
May 16, 2024 $0.000589
+0.00%
$547,512 $133,839
May 15, 2024 $0.000589
+0.00%
$547,512 $132,319
May 14, 2024 $0.000589
+0.00%
$547,512 $116,284
May 13, 2024 $0.000589
+0.00%
$547,512 $116,332
May 12, 2024 $0.000589
+0.00%
$547,512 $108,264
May 11, 2024 $0.000589
+0.00%
$547,512 $97,317
May 10, 2024 $0.000589
+0.00%
$547,512 $111,102
May 9, 2024 $0.000589
+0.00%
$547,512 $115,616
May 8, 2024 $0.000589
+0.00%
$547,512 $121,352
May 7, 2024 $0.000589
+0.00%
$547,512 $126,854
May 6, 2024 $0.000589
+1.94%
$547,512 $115,959
May 5, 2024 $0.000577
-1.59%
$537,070 $122,871
May 4, 2024 $0.000587
+0.00%
$545,723 $100,297
May 3, 2024 $0.000587
+0.00%
$545,723 $110,452
May 2, 2024 $0.000587
+1.04%
$545,723 $111,551
May 1, 2024 $0.000587
+0.00%
$543,309 $104,083
Apr 30, 2024 $0.000587
+0.00%
$545,723 $107,415
Apr 29, 2024 $0.000587
+0.00%
$545,723 $123,271
Apr 28, 2024 $0.000587
-3.89%
$546,001 $115,616
Apr 27, 2024 $0.000611
+15.99%
$568,098 $132,001
Apr 26, 2024 $0.000527
-9.75%
$489,803 $34,820
Apr 25, 2024 $0.00058
-0.53%
$539,870 $115,498
Apr 24, 2024 $0.000583
+0.00%
$542,721 $99,992
Apr 23, 2024 $0.000583
-0.13%
$542,721 $108,963
Apr 22, 2024 $0.000584
-5.71%
$543,402 $122,403
Apr 21, 2024 $0.000619
+3.27%
$576,281 $126,849
Apr 20, 2024 $0.0006
-10.38%
$558,008 $125,402
Apr 19, 2024 $0.000669
+0.00%
$622,641 $117,885
Apr 18, 2024 $0.000669
+1.81%
$622,641 $128,584
Apr 17, 2024 $0.000657
+0.49%
$611,583 $134,150
Apr 16, 2024 $0.000654
+12.18%
$608,629 $181,778
Apr 15, 2024 $0.000583
+0.00%
$542,550 $124,589
Apr 14, 2024 $0.000581
-0.31%
$540,882 $125,925
Apr 13, 2024 $0.000583
+0.00%
$542,550 $118,972
Apr 12, 2024 $0.000583
-0.05%
$542,550 $117,297
Apr 11, 2024 $0.000584
+0.17%
$542,814 $112,603
Apr 10, 2024 $0.000583
-5.55%
$541,901 $130,358
Apr 9, 2024 $0.000617
-37.14%
$573,753 $138,514
Apr 8, 2024 $0.000981
+0.00%
$912,720 $85,017