Dawg Coin Historical Data

DAWG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.000621
+0.50%
$577,501 $133,289
Mar 19, 2024 $0.000618
-6.16%
$574,638 $120,956
Mar 18, 2024 $0.000658
-1.17%
$612,367 $143,931
Mar 17, 2024 $0.000666
+2.98%
$619,553 $150,450
Mar 16, 2024 $0.000647
+2.82%
$601,700 $187,273
Mar 15, 2024 $0.000629
-27.36%
$585,380 $196,660
Mar 14, 2024 $0.000866
-5.07%
$805,989 $160,272
Mar 13, 2024 $0.000912
-4.99%
$849,001 $144,435
Mar 12, 2024 $0.00096
-9.64%
$894,183 $145,617
Mar 11, 2024 $0.00106
+0.67%
$989,617 $134,310
Mar 10, 2024 $0.00106
+2.54%
$982,908 $189,382
Mar 9, 2024 $0.00103
+23.74%
$958,581 $211,479
Mar 8, 2024 $0.000832
-2.12%
$775,476 $146,283
Mar 7, 2024 $0.00085
-14.03%
$792,198 $174,212
Mar 6, 2024 $0.000988
+0.99%
$922,217 $250,021
Mar 5, 2024 $0.000979
-11.05%
$913,608 $149,699
Mar 4, 2024 $0.0011
-14.81%
$1.03 million $182,350
Mar 3, 2024 $0.00129
+15.32%
$1.21 million $163,100
Mar 2, 2024 $0.00112
+24.51%
$1.05 million $187,756
Mar 1, 2024 $0.0009
-1.12%
$842,270 $121,059
Feb 29, 2024 $0.00091
+5.37%
$854,203 $122,055
Feb 28, 2024 $0.000863
-4.66%
$810,437 $164,590
Feb 27, 2024 $0.000905
+6.00%
$851,019 $124,027
Feb 26, 2024 $0.000854
-2.38%
$803,651 $124,068
Feb 25, 2024 $0.000875
+7.61%
$824,140 $91,748
Feb 24, 2024 $0.000813
-2.37%
$767,314 $100,762
Feb 23, 2024 $0.000833
+2.12%
$786,915 $118,942
Feb 22, 2024 $0.000815
+1.48%
$771,585 $105,091
Feb 21, 2024 $0.000803
+7.31%
$761,252 $96,865
Feb 20, 2024 $0.000749
-32.59%
$710,283 $327,041
Feb 19, 2024 $0.00111
+21.03%
$1.05 million $30,986
Feb 18, 2024 $0.000918
-2.97%
$874,795 $116,141
Feb 17, 2024 $0.000946
+34.06%
$901,774 $56,310
Feb 16, 2024 $0.000706
-21.05%
$673,169 $6,834
Feb 15, 2024 $0.000895
+23.14%
$852,867 $122,621
Feb 14, 2024 $0.000727
+5.40%
$693,173 $2,181
Feb 13, 2024 $0.00069
+3.85%
$657,406 $81,712
Feb 12, 2024 $0.000663
-4.56%
$632,454 $18,589
Feb 11, 2024 $0.000695
-27.71%
$662,221 $37,647
Feb 10, 2024 $0.000961
+3.05%
$916,041 $86,437
Feb 9, 2024 $0.000933
-0.02%
$889,130 $103,420
Feb 8, 2024 $0.000933
-2.91%
$889,425 $114,812
Feb 7, 2024 $0.000961
+0.29%
$916,041 $95,810
Feb 6, 2024 $0.000958
+0.37%
$913,392 $83,647
Feb 5, 2024 $0.000955
+0.61%
$909,989 $76,720
Feb 4, 2024 $0.000948
+8.96%
$903,553 $83,763
Feb 3, 2024 $0.000829
-20.70%
$790,340 $54,867
Feb 2, 2024 $0.00105
+21.64%
$996,629 $142,025
Feb 1, 2024 $0.000859
+28.31%
$819,078 $78,299
Jan 31, 2024 $0.00067
-9.87%
$638,719 $22,983