Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.0000359
-0.01%
$35,870 $33,246
Sep 30, 9 PM $0.0000359
+0.01%
$35,875 $33,626
Sep 30, 8 PM $0.0000359
-0.03%
$35,861 $33,753
Sep 30, 7 PM $0.0000359
+0.00%
$35,867 $33,388
Sep 30, 6 PM $0.0000359
-0.03%
$35,859 $32,578
Sep 30, 5 PM $0.0000359
+0.02%
$35,872 $32,887
Sep 30, 4 PM $0.0000359
+0.00%
$35,871 $32,426
Sep 30, 3 PM $0.0000359
-0.02%
$35,865 $32,976
Sep 30, 2 PM $0.0000359
+0.00%
$35,866 $34,002
Sep 30, 1 PM $0.0000359
+0.01%
$35,856 $32,784
Sep 30, 12 PM $0.0000359
+0.03%
$35,868 $29,885
Sep 30, 11 AM $0.0000359
+0.02%
$35,860 $25,829
Sep 30, 10 AM $0.0000359
+0.00%
$35,861 $26,150
Sep 30, 9 AM $0.0000359
+0.01%
$35,862 $25,593
Sep 30, 8 AM $0.0000359
+0.02%
$35,873 $25,510
Sep 30, 7 AM $0.0000359
+0.02%
$35,868 $26,413
Sep 30, 6 AM $0.0000359
-0.02%
$35,860 $26,845
Sep 30, 5 AM $0.0000359
+0.00%
$35,862 $27,512
Sep 30, 4 AM $0.0000359
+0.04%
$35,871 $27,512
Sep 30, 3 AM $0.0000359
+0.00%
$35,859 $27,221
Sep 30, 2 AM $0.0000359
+0.04%
$35,871 $27,231
Sep 30, 1 AM $0.0000359
+0.00%
$35,858 $27,811
Sep 30, 12 AM $0.0000359
+0.01%
$35,868 $28,314
Sep 29, 11 PM $0.0000359
+0.03%
$35,869 $28,306
Sep 29, 10 PM $0.0000359
+0.03%
$35,868 $28,210
Sep 29, 9 PM $0.0000359
-0.03%
$35,857 $28,001
Sep 29, 8 PM $0.0000359
+0.00%
$35,865 $28,011
Sep 29, 7 PM $0.0000359
+0.01%
$35,863 $28,167
Sep 29, 6 PM $0.0000359
+0.03%
$35,869 $28,513
Sep 29, 5 PM $0.0000359
+0.04%
$35,866 $28,626
Sep 29, 4 PM $0.0000359
+0.00%
$35,851 $29,302
Sep 29, 3 PM $0.0000359
-0.01%
$35,859 $29,733
Sep 29, 2 PM $0.0000359
+0.03%
$35,856 $29,163
Sep 29, 1 PM $0.0000358
-0.06%
$35,845 $29,481
Sep 29, 12 PM $0.0000359
+0.02%
$35,860 $29,729
Sep 29, 11 AM $0.0000359
-0.01%
$35,862 $30,031
Sep 29, 10 AM $0.0000359
+0.04%
$35,868 $30,351
Sep 29, 9 AM $0.0000359
+0.01%
$35,867 $30,690
Sep 29, 8 AM $0.0000359
-0.02%
$35,860 $30,670
Sep 29, 7 AM $0.0000359
+0.05%
$35,869 $32,099
Sep 29, 6 AM $0.0000359
+0.03%
$35,872 $32,746
Sep 29, 5 AM $0.0000359
-0.01%
$35,860 $32,499
Sep 29, 4 AM $0.0000359
+0.02%
$35,864 $33,851
Sep 29, 3 AM $0.0000359
-0.02%
$35,860 $34,203
Sep 29, 2 AM $0.0000359
+0.02%
$35,869 $35,284
Sep 29, 1 AM $0.0000359
+0.00%
$35,858 $35,970
Sep 29, 12 AM $0.0000359
+0.01%
$35,870 $36,800
Sep 28, 11 PM $0.0000359
+0.02%
$35,861 $37,345
Sep 28, 10 PM $0.0000359
+0.02%
$35,874 $36,980
Sep 28, 9 PM $0.0000359
-1.15%
$35,864 $37,423