Dawg Coin Historical Data

DAWG Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000463
+0.05%
$ 46,328 $ 16,174
May 26, 2 AM $ 0.0000463
+0.04%
$ 46,335 $ 16,061
May 26, 1 AM $ 0.0000463
+0.01%
$ 46,318 $ 15,666
May 26, 12 AM $ 0.0000463
-0.02%
$ 46,329 $ 15,890
May 25, 11 PM $ 0.0000463
+0.02%
$ 46,336 $ 15,378
May 25, 10 PM $ 0.0000463
+0.02%
$ 46,328 $ 15,637
May 25, 9 PM $ 0.0000463
+0.00%
$ 46,331 $ 16,196
May 25, 8 PM $ 0.0000463
-0.02%
$ 46,318 $ 16,725
May 25, 7 PM $ 0.0000463
+0.01%
$ 46,330 $ 16,915
May 25, 6 PM $ 0.0000463
+0.01%
$ 46,322 $ 16,733
May 25, 5 PM $ 0.0000463
-0.04%
$ 46,317 $ 16,718
May 25, 4 PM $ 0.0000463
+0.00%
$ 46,334 $ 16,290
May 25, 3 PM $ 0.0000463
-0.01%
$ 46,332 $ 16,417
May 25, 2 PM $ 0.0000463
+0.01%
$ 46,329 $ 15,671
May 25, 1 PM $ 0.0000467
+0.02%
$ 46,659 $ 16,746
May 25, 12 PM $ 0.0000467
+0.01%
$ 46,662 $ 16,927
May 25, 11 AM $ 0.0000467
+0.02%
$ 46,657 $ 16,881
May 25, 10 AM $ 0.0000467
+0.00%
$ 46,656 $ 16,968
May 25, 9 AM $ 0.0000467
-0.01%
$ 46,652 $ 17,334
May 25, 8 AM $ 0.0000467
+0.00%
$ 46,655 $ 17,190
May 25, 7 AM $ 0.0000467
-0.03%
$ 46,653 $ 16,944
May 25, 6 AM $ 0.0000467
+0.04%
$ 46,669 $ 16,698
May 25, 5 AM $ 0.0000467
+0.04%
$ 46,672 $ 16,180
May 25, 4 AM $ 0.0000467
+0.01%
$ 46,661 $ 15,849
May 25, 3 AM $ 0.0000467
-0.03%
$ 46,653 $ 15,527
May 25, 2 AM $ 0.0000467
+0.01%
$ 46,671 $ 15,781
May 25, 1 AM $ 0.0000467
+0.03%
$ 46,670 $ 15,327
May 25, 12 AM $ 0.0000467
+0.00%
$ 46,672 $ 15,056
May 24, 11 PM $ 0.0000467
+0.03%
$ 46,679 $ 15,178
May 24, 10 PM $ 0.0000467
+0.01%
$ 46,664 $ 15,026
May 24, 9 PM $ 0.0000467
+0.01%
$ 46,665 $ 14,806
May 24, 8 PM $ 0.0000467
+0.02%
$ 46,668 $ 15,920
May 24, 7 PM $ 0.0000467
+0.01%
$ 46,658 $ 18,551
May 24, 6 PM $ 0.0000467
+0.01%
$ 46,654 $ 19,026
May 24, 5 PM $ 0.0000467
-0.02%
$ 46,660 $ 19,296
May 24, 4 PM $ 0.0000467
-0.02%
$ 46,654 $ 19,760
May 24, 3 PM $ 0.0000467
+0.01%
$ 46,660 $ 19,965
May 24, 2 PM $ 0.0000467
+0.01%
$ 46,656 $ 20,082
May 24, 1 PM $ 0.0000467
+0.02%
$ 46,674 $ 19,774
May 24, 12 PM $ 0.0000467
+0.01%
$ 46,665 $ 20,130
May 24, 11 AM $ 0.0000467
+0.03%
$ 46,667 $ 20,230
May 24, 10 AM $ 0.0000467
-0.01%
$ 46,653 $ 20,656
May 24, 9 AM $ 0.0000467
+0.03%
$ 46,669 $ 19,946
May 24, 8 AM $ 0.0000467
+0.00%
$ 46,653 $ 20,293
May 24, 7 AM $ 0.0000467
+0.01%
$ 46,654 $ 21,353
May 24, 6 AM $ 0.0000467
-0.01%
$ 46,654 $ 24,618
May 24, 5 AM $ 0.0000467
-0.03%
$ 46,656 $ 24,232
May 24, 4 AM $ 0.0000467
-0.03%
$ 46,660 $ 24,505
May 24, 3 AM $ 0.0000467
+0.05%
$ 46,673 $ 24,022
May 24, 2 AM $ 0.0000467
+0.02%
$ 46,660 $ 24,167