Dawg Coin Historical Data

DAWG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0000416
-0.01%
$41,605 $19,516
Jul 23, 7 PM $0.0000416
+0.01%
$41,605 $19,377
Jul 23, 6 PM $0.0000416
-0.04%
$41,602 $19,241
Jul 23, 5 PM $0.0000416
-0.02%
$41,610 $19,301
Jul 23, 4 PM $0.0000416
+0.03%
$41,614 $19,218
Jul 23, 3 PM $0.0000416
-0.01%
$41,591 $19,171
Jul 23, 2 PM $0.0000416
-0.03%
$41,596 $18,713
Jul 23, 1 PM $0.0000416
-0.01%
$41,585 $19,080
Jul 23, 12 PM $0.0000416
+0.01%
$41,589 $18,768
Jul 23, 11 AM $0.0000416
+0.02%
$41,600 $17,865
Jul 23, 10 AM $0.0000416
+0.03%
$41,604 $18,224
Jul 23, 9 AM $0.0000416
-0.01%
$41,598 $18,563
Jul 23, 8 AM $0.0000416
-0.06%
$41,584 $19,652
Jul 23, 7 AM $0.0000416
-0.01%
$41,602 $20,112
Jul 23, 6 AM $0.0000416
+0.00%
$41,594 $20,942
Jul 23, 5 AM $0.0000416
-0.07%
$41,583 $21,306
Jul 23, 4 AM $0.0000416
-0.01%
$41,592 $22,204
Jul 23, 3 AM $0.0000416
+0.02%
$41,591 $22,314
Jul 23, 2 AM $0.0000416
-0.01%
$41,593 $22,172
Jul 23, 1 AM $0.0000416
-0.01%
$41,588 $22,424
Jul 23, 12 AM $0.0000416
+0.00%
$41,587 $22,260
Jul 22, 11 PM $0.0000416
+0.03%
$41,601 $22,823
Jul 22, 10 PM $0.0000416
+0.03%
$41,593 $22,608
Jul 22, 9 PM $0.0000416
-0.01%
$41,594 $22,987
Jul 22, 8 PM $0.0000416
+0.00%
$41,591 $23,375
Jul 22, 7 PM $0.0000416
+0.00%
$41,587 $23,195
Jul 22, 6 PM $0.0000416
+0.02%
$41,592 $23,717
Jul 22, 5 PM $0.0000416
+0.03%
$41,594 $23,668
Jul 22, 4 PM $0.0000416
-0.01%
$41,590 $24,098
Jul 22, 3 PM $0.0000416
+0.01%
$41,592 $24,177
Jul 22, 2 PM $0.0000416
-0.02%
$41,599 $23,944
Jul 22, 1 PM $0.0000416
-0.01%
$41,594 $24,480
Jul 22, 12 PM $0.0000416
-0.01%
$41,605 $24,758
Jul 22, 11 AM $0.0000416
+0.04%
$41,614 $25,714
Jul 22, 10 AM $0.0000416
+0.00%
$41,601 $26,324
Jul 22, 9 AM $0.0000416
-0.01%
$41,595 $26,759
Jul 22, 8 AM $0.0000416
+0.02%
$41,606 $26,479
Jul 22, 7 AM $0.0000416
-0.01%
$41,601 $26,296
Jul 22, 6 AM $0.0000416
-0.04%
$41,591 $26,627
Jul 22, 5 AM $0.0000416
-0.03%
$41,597 $26,683
Jul 22, 4 AM $0.0000416
+0.03%
$41,610 $26,431
Jul 22, 3 AM $0.0000416
-0.02%
$41,600 $26,341
Jul 22, 2 AM $0.0000416
+0.04%
$41,610 $26,550
Jul 22, 1 AM $0.0000416
-0.02%
$41,598 $26,320
Jul 22, 12 AM $0.0000416
-0.01%
$41,603 $25,664
Jul 21, 11 PM $0.0000416
+0.02%
$41,602 $24,768
Jul 21, 10 PM $0.0000416
+0.01%
$41,595 $24,850
Jul 21, 9 PM $0.0000416
-0.04%
$41,593 $24,657
Jul 21, 8 PM $0.0000416
+0.04%
$41,610 $24,090
Jul 21, 7 PM $0.0000416
-0.04%
$41,585 $24,455