Dawg Coin Historical Data

DAWG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000505
-0.01%
$ 50,501 $ 14,272
Apr 3, 2 PM $ 0.0000505
+0.00%
$ 50,511 $ 14,999
Apr 3, 1 PM $ 0.0000505
-0.07%
$ 50,498 $ 16,607
Apr 3, 12 PM $ 0.0000505
-0.01%
$ 50,498 $ 17,208
Apr 3, 11 AM $ 0.0000505
-0.01%
$ 50,501 $ 17,598
Apr 3, 10 AM $ 0.0000505
-0.01%
$ 50,514 $ 18,194
Apr 3, 9 AM $ 0.0000505
-0.01%
$ 50,517 $ 18,711
Apr 3, 8 AM $ 0.0000505
+0.01%
$ 50,519 $ 18,965
Apr 3, 7 AM $ 0.0000505
+0.01%
$ 50,500 $ 18,829
Apr 3, 6 AM $ 0.0000505
+0.05%
$ 50,530 $ 18,323
Apr 3, 5 AM $ 0.0000505
+0.00%
$ 50,515 $ 18,527
Apr 3, 4 AM $ 0.0000505
-0.02%
$ 50,495 $ 19,101
Apr 3, 3 AM $ 0.0000505
-0.02%
$ 50,506 $ 19,689
Apr 3, 2 AM $ 0.0000505
+0.03%
$ 50,508 $ 19,980
Apr 3, 1 AM $ 0.0000505
+0.04%
$ 50,516 $ 20,929
Apr 3, 12 AM $ 0.0000505
+0.02%
$ 50,503 $ 22,866
Apr 2, 11 PM $ 0.0000505
+0.00%
$ 50,507 $ 22,793
Apr 2, 10 PM $ 0.0000505
+0.00%
$ 50,499 $ 23,107
Apr 2, 9 PM $ 0.0000505
+0.00%
$ 50,504 $ 23,724
Apr 2, 8 PM $ 0.0000505
-0.04%
$ 50,494 $ 24,298
Apr 2, 7 PM $ 0.0000505
+0.02%
$ 50,516 $ 24,057
Apr 2, 6 PM $ 0.0000505
-0.01%
$ 50,509 $ 24,373
Apr 2, 5 PM $ 0.0000505
+0.03%
$ 50,520 $ 24,305
Apr 2, 4 PM $ 0.0000505
-0.01%
$ 50,511 $ 24,298
Apr 2, 3 PM $ 0.0000505
+0.05%
$ 50,526 $ 24,580
Apr 2, 2 PM $ 0.0000505
-0.01%
$ 50,500 $ 23,969
Apr 2, 1 PM $ 0.0000505
+0.01%
$ 50,508 $ 23,074
Apr 2, 12 PM $ 0.0000505
-0.01%
$ 50,504 $ 23,080
Apr 2, 11 AM $ 0.0000505
+0.02%
$ 50,530 $ 23,079
Apr 2, 10 AM $ 0.0000505
-0.02%
$ 50,511 $ 23,228
Apr 2, 9 AM $ 0.0000505
+0.04%
$ 50,523 $ 23,403
Apr 2, 8 AM $ 0.0000505
-0.02%
$ 50,504 $ 23,366
Apr 2, 7 AM $ 0.0000505
+0.00%
$ 50,504 $ 24,202
Apr 2, 6 AM $ 0.0000505
-0.01%
$ 50,513 $ 25,377
Apr 2, 5 AM $ 0.0000505
-0.03%
$ 50,499 $ 25,878
Apr 2, 4 AM $ 0.0000505
+0.01%
$ 50,503 $ 26,289
Apr 2, 3 AM $ 0.0000505
+0.02%
$ 50,526 $ 25,851
Apr 2, 2 AM $ 0.0000505
+0.00%
$ 50,494 $ 25,419
Apr 2, 1 AM $ 0.0000505
+0.05%
$ 50,525 $ 25,237
Apr 2, 12 AM $ 0.0000505
+0.04%
$ 50,525 $ 23,476
Apr 1, 11 PM $ 0.0000505
+0.03%
$ 50,522 $ 23,850
Apr 1, 10 PM $ 0.0000488
-0.02%
$ 48,849 $ 23,663
Apr 1, 9 PM $ 0.0000489
+0.01%
$ 48,855 $ 23,510
Apr 1, 8 PM $ 0.0000489
-0.02%
$ 48,855 $ 23,054
Apr 1, 7 PM $ 0.0000489
+0.02%
$ 48,867 $ 23,660
Apr 1, 6 PM $ 0.0000489
+0.02%
$ 48,865 $ 23,583
Apr 1, 5 PM $ 0.0000489
+0.03%
$ 48,871 $ 23,753
Apr 1, 4 PM $ 0.0000489
+0.02%
$ 48,858 $ 24,922
Apr 1, 3 PM $ 0.0000489
+0.02%
$ 48,870 $ 25,677
Apr 1, 2 PM $ 0.0000489
-0.03%
$ 48,861 $ 26,188