Dawg Coin Historical Data

DAWG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000489
-0.03%
$ 48,861 $ 26,188
Apr 1, 1 PM $ 0.0000489
-0.01%
$ 48,864 $ 26,906
Apr 1, 12 PM $ 0.0000489
+0.03%
$ 48,875 $ 26,743
Apr 1, 11 AM $ 0.0000489
+0.01%
$ 48,871 $ 26,333
Apr 1, 10 AM $ 0.0000489
+0.03%
$ 48,872 $ 27,010
Apr 1, 9 AM $ 0.0000489
-0.02%
$ 48,867 $ 26,879
Apr 1, 8 AM $ 0.0000489
-0.04%
$ 48,859 $ 27,596
Apr 1, 7 AM $ 0.0000489
+0.01%
$ 48,872 $ 27,170
Apr 1, 6 AM $ 0.0000489
-0.02%
$ 48,874 $ 26,739
Apr 1, 5 AM $ 0.0000489
+0.04%
$ 48,891 $ 25,896
Apr 1, 4 AM $ 0.0000489
-0.01%
$ 48,886 $ 25,596
Apr 1, 3 AM $ 0.0000489
+0.03%
$ 48,894 $ 26,122
Apr 1, 2 AM $ 0.0000489
-0.03%
$ 48,878 $ 25,954
Apr 1, 1 AM $ 0.0000489
-0.01%
$ 48,890 $ 25,109
Apr 1, 12 AM $ 0.0000489
+0.00%
$ 48,887 $ 26,411
Mar 31, 11 PM $ 0.0000489
+0.01%
$ 48,888 $ 25,327
Mar 31, 10 PM $ 0.0000489
-0.02%
$ 48,877 $ 26,065
Mar 31, 9 PM $ 0.0000489
+0.00%
$ 48,897 $ 25,782
Mar 31, 8 PM $ 0.0000489
-0.01%
$ 48,884 $ 25,872
Mar 31, 7 PM $ 0.0000489
+0.00%
$ 48,888 $ 25,891
Mar 31, 6 PM $ 0.0000489
-0.01%
$ 48,893 $ 25,785
Mar 31, 5 PM $ 0.0000489
+0.03%
$ 48,896 $ 25,457
Mar 31, 4 PM $ 0.0000489
+0.07%
$ 48,910 $ 24,280
Mar 31, 3 PM $ 0.0000489
+0.02%
$ 48,904 $ 22,857
Mar 31, 2 PM $ 0.0000489
+0.01%
$ 48,888 $ 22,460
Mar 31, 1 PM $ 0.0000489
+0.03%
$ 48,897 $ 22,394
Mar 31, 12 PM $ 0.0000489
-0.03%
$ 48,887 $ 22,697
Mar 31, 11 AM $ 0.0000489
+0.00%
$ 48,887 $ 22,410
Mar 31, 10 AM $ 0.0000489
+0.00%
$ 48,881 $ 22,233
Mar 31, 9 AM $ 0.0000489
+0.03%
$ 48,893 $ 21,645
Mar 31, 8 AM $ 0.0000489
+0.00%
$ 48,874 $ 21,117
Mar 31, 7 AM $ 0.0000489
+0.01%
$ 48,891 $ 21,377
Mar 31, 6 AM $ 0.0000489
-0.03%
$ 48,884 $ 21,072
Mar 31, 5 AM $ 0.0000489
+0.03%
$ 48,890 $ 21,068
Mar 31, 4 AM $ 0.0000489
+0.01%
$ 48,880 $ 21,172
Mar 31, 3 AM $ 0.0000489
+0.00%
$ 48,882 $ 21,181
Mar 31, 2 AM $ 0.0000489
-0.02%
$ 48,881 $ 21,265
Mar 31, 1 AM $ 0.0000489
+0.00%
$ 48,888 $ 21,866
Mar 31, 12 AM $ 0.0000489
+0.05%
$ 48,896 $ 20,739
Mar 30, 11 PM $ 0.0000489
+0.00%
$ 48,888 $ 21,727
Mar 30, 10 PM $ 0.0000489
-0.03%
$ 48,877 $ 22,145
Mar 30, 9 PM $ 0.0000489
-0.02%
$ 48,886 $ 23,898
Mar 30, 8 PM $ 0.0000489
+0.00%
$ 48,877 $ 23,259
Mar 30, 7 PM $ 0.0000489
+0.02%
$ 48,887 $ 23,498
Mar 30, 6 PM $ 0.0000489
-0.03%
$ 48,874 $ 23,064
Mar 30, 5 PM $ 0.0000489
+0.03%
$ 48,888 $ 22,482
Mar 30, 4 PM $ 0.0000489
+0.01%
$ 48,884 $ 21,390
Mar 30, 3 PM $ 0.0000489
+0.02%
$ 48,881 $ 21,140
Mar 30, 2 PM $ 0.0000489
-0.01%
$ 48,875 $ 20,479
Mar 30, 1 PM $ 0.0000489
-0.02%
$ 48,885 $ 19,594