Dawg Coin Historical Data

DAWG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0000416
-0.01%
$41,600 $24,546
Jul 21, 5 PM $0.0000416
+0.00%
$41,596 $24,937
Jul 21, 4 PM $0.0000416
+0.01%
$41,607 $24,911
Jul 21, 3 PM $0.0000416
+0.04%
$41,602 $25,292
Jul 21, 2 PM $0.0000416
+0.01%
$41,594 $26,518
Jul 21, 1 PM $0.0000416
-0.03%
$41,598 $25,570
Jul 21, 12 PM $0.0000416
+0.03%
$41,603 $25,202
Jul 21, 11 AM $0.0000416
+0.02%
$41,608 $25,283
Jul 21, 10 AM $0.0000416
-0.01%
$41,599 $25,539
Jul 21, 9 AM $0.0000416
-0.01%
$41,597 $24,376
Jul 21, 8 AM $0.0000416
+0.01%
$41,609 $23,868
Jul 21, 7 AM $0.0000416
+0.00%
$41,600 $24,763
Jul 21, 6 AM $0.0000416
+0.00%
$41,603 $23,942
Jul 21, 5 AM $0.0000416
+0.04%
$41,614 $24,034
Jul 21, 4 AM $0.0000416
-0.01%
$41,593 $24,489
Jul 21, 3 AM $0.0000416
-0.01%
$41,610 $24,378
Jul 21, 2 AM $0.0000416
-0.03%
$41,594 $23,571
Jul 21, 1 AM $0.0000416
+0.00%
$41,589 $23,576
Jul 21, 12 AM $0.0000416
+0.01%
$41,605 $23,582
Jul 20, 11 PM $0.0000416
+0.00%
$41,600 $23,866
Jul 20, 10 PM $0.0000416
-0.03%
$41,597 $23,991
Jul 20, 9 PM $0.0000416
+0.00%
$41,601 $24,578
Jul 20, 8 PM $0.0000416
+0.01%
$41,595 $24,327
Jul 20, 7 PM $0.0000416
+0.03%
$41,607 $23,969
Jul 20, 6 PM $0.0000416
+0.00%
$41,607 $23,489
Jul 20, 5 PM $0.0000416
-0.02%
$41,601 $22,729
Jul 20, 4 PM $0.0000416
-0.01%
$41,608 $22,324
Jul 20, 3 PM $0.0000416
+0.02%
$41,621 $21,199
Jul 20, 2 PM $0.0000416
-0.03%
$41,603 $19,066
Jul 20, 1 PM $0.0000416
-0.03%
$41,608 $18,607
Jul 20, 12 PM $0.0000416
-0.04%
$41,609 $17,544
Jul 20, 11 AM $0.0000416
+0.05%
$41,624 $17,767
Jul 20, 10 AM $0.0000416
-0.02%
$41,616 $17,134
Jul 20, 9 AM $0.0000416
-0.01%
$41,611 $17,478
Jul 20, 8 AM $0.0000416
+0.00%
$41,618 $17,545
Jul 20, 7 AM $0.0000416
+0.01%
$41,607 $15,460
Jul 20, 6 AM $0.0000416
-0.04%
$41,601 $14,878
Jul 20, 5 AM $0.0000416
+0.00%
$41,611 $14,094
Jul 20, 4 AM $0.0000416
+0.01%
$41,607 $13,004
Jul 20, 3 AM $0.0000416
-0.01%
$41,598 $12,862
Jul 20, 2 AM $0.0000416
-0.01%
$41,602 $13,042
Jul 20, 1 AM $0.0000416
+0.01%
$41,599 $13,165
Jul 20, 12 AM $0.0000416
-0.03%
$41,605 $12,847
Jul 19, 11 PM $0.0000416
+0.02%
$41,607 $12,092
Jul 19, 10 PM $0.0000416
-0.01%
$41,605 $11,998
Jul 19, 9 PM $0.0000416
+0.01%
$41,601 $11,526
Jul 19, 8 PM $0.0000416
-0.04%
$41,599 $11,704
Jul 19, 7 PM $0.0000416
-0.01%
$41,609 $11,765
Jul 19, 6 PM $0.0000416
+0.03%
$41,605 $12,115
Jul 19, 5 PM $0.0000416
-0.03%
$41,598 $12,431