Dawg Coin Historical Data

DAWG Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000467
+0.02%
$ 46,660 $ 24,167
May 24, 1 AM $ 0.0000467
-0.03%
$ 46,659 $ 24,252
May 24, 12 AM $ 0.0000467
+0.00%
$ 46,661 $ 24,270
May 23, 11 PM $ 0.0000467
+0.01%
$ 46,657 $ 25,592
May 23, 10 PM $ 0.0000467
+0.01%
$ 46,665 $ 25,873
May 23, 9 PM $ 0.0000467
+0.02%
$ 46,654 $ 25,595
May 23, 8 PM $ 0.0000466
-0.04%
$ 46,648 $ 24,230
May 23, 7 PM $ 0.0000467
+0.05%
$ 46,664 $ 21,956
May 23, 6 PM $ 0.0000466
-0.01%
$ 46,648 $ 23,671
May 23, 5 PM $ 0.0000467
+0.03%
$ 46,666 $ 24,470
May 23, 4 PM $ 0.0000467
+0.00%
$ 46,652 $ 24,651
May 23, 3 PM $ 0.0000467
+0.04%
$ 46,664 $ 24,731
May 23, 2 PM $ 0.0000467
+0.04%
$ 46,670 $ 24,839
May 23, 1 PM $ 0.0000467
+0.03%
$ 46,665 $ 25,319
May 23, 12 PM $ 0.0000466
-0.03%
$ 46,650 $ 24,940
May 23, 11 AM $ 0.0000467
+0.05%
$ 46,668 $ 25,243
May 23, 10 AM $ 0.0000466
-0.04%
$ 46,648 $ 25,297
May 23, 9 AM $ 0.0000467
+0.01%
$ 46,667 $ 26,621
May 23, 8 AM $ 0.0000466
-0.04%
$ 46,645 $ 26,689
May 23, 7 AM $ 0.0000467
+0.02%
$ 46,655 $ 26,871
May 23, 6 AM $ 0.0000467
+0.02%
$ 46,656 $ 24,781
May 23, 5 AM $ 0.0000467
+0.00%
$ 46,652 $ 25,376
May 23, 4 AM $ 0.0000467
-0.01%
$ 46,651 $ 25,173
May 23, 3 AM $ 0.0000467
+0.01%
$ 46,654 $ 25,957
May 23, 2 AM $ 0.0000466
-0.03%
$ 46,649 $ 25,693
May 23, 1 AM $ 0.0000467
-0.01%
$ 46,660 $ 25,641
May 23, 12 AM $ 0.0000467
+0.01%
$ 46,672 $ 25,279
May 22, 11 PM $ 0.0000467
+0.01%
$ 46,663 $ 24,000
May 22, 10 PM $ 0.0000467
+0.01%
$ 46,654 $ 23,614
May 22, 9 PM $ 0.0000467
+0.01%
$ 46,657 $ 23,198
May 22, 8 PM $ 0.0000467
+0.02%
$ 46,657 $ 22,783
May 22, 7 PM $ 0.0000466
+0.01%
$ 46,650 $ 22,423
May 22, 6 PM $ 0.0000467
+0.02%
$ 46,661 $ 20,815
May 22, 5 PM $ 0.0000466
+0.00%
$ 46,649 $ 20,513
May 22, 4 PM $ 0.0000467
+0.02%
$ 46,652 $ 22,037
May 22, 3 PM $ 0.0000467
-0.02%
$ 46,652 $ 22,132
May 22, 2 PM $ 0.0000467
+0.02%
$ 46,663 $ 22,123
May 22, 1 PM $ 0.0000467
+0.03%
$ 46,661 $ 21,618
May 22, 12 PM $ 0.0000467
+0.02%
$ 46,663 $ 22,496
May 22, 11 AM $ 0.0000467
+0.02%
$ 46,660 $ 22,127
May 22, 10 AM $ 0.0000466
-0.01%
$ 46,649 $ 23,452
May 22, 9 AM $ 0.0000466
-0.05%
$ 46,645 $ 23,273
May 22, 8 AM $ 0.0000467
+0.04%
$ 46,666 $ 23,560
May 22, 7 AM $ 0.0000467
+0.01%
$ 46,654 $ 23,628
May 22, 6 AM $ 0.0000467
+0.01%
$ 46,661 $ 23,326
May 22, 5 AM $ 0.0000466
+0.00%
$ 46,646 $ 23,135
May 22, 4 AM $ 0.0000467
+0.01%
$ 46,656 $ 22,771
May 22, 3 AM $ 0.0000466
-0.01%
$ 46,648 $ 23,116
May 22, 2 AM $ 0.0000467
+0.00%
$ 46,653 $ 23,033
May 22, 1 AM $ 0.0000466
-0.01%
$ 46,645 $ 23,462