Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.0000359
-1.15%
$35,864 $37,423
Sep 28, 8 PM $0.0000363
+0.00%
$36,287 $37,990
Sep 28, 7 PM $0.0000363
+0.00%
$36,282 $37,080
Sep 28, 6 PM $0.0000363
+0.00%
$36,272 $36,558
Sep 28, 5 PM $0.0000363
+0.03%
$36,285 $36,227
Sep 28, 4 PM $0.0000363
+0.00%
$36,291 $34,335
Sep 28, 3 PM $0.0000363
-0.01%
$36,283 $33,010
Sep 28, 2 PM $0.0000363
+0.02%
$36,282 $32,166
Sep 28, 1 PM $0.0000363
+0.00%
$36,279 $30,597
Sep 28, 12 PM $0.0000363
-0.06%
$36,272 $29,799
Sep 28, 11 AM $0.0000363
+0.04%
$36,296 $27,835
Sep 28, 10 AM $0.0000363
+0.03%
$36,295 $27,096
Sep 28, 9 AM $0.0000363
-0.04%
$36,285 $27,037
Sep 28, 8 AM $0.0000363
-0.01%
$36,293 $26,768
Sep 28, 7 AM $0.0000363
+0.00%
$36,282 $25,788
Sep 28, 6 AM $0.0000363
+0.03%
$36,287 $23,962
Sep 28, 5 AM $0.0000363
-0.05%
$36,276 $23,439
Sep 28, 4 AM $0.0000363
+0.01%
$36,288 $21,520
Sep 28, 3 AM $0.0000363
-0.01%
$36,276 $20,687
Sep 28, 2 AM $0.0000363
+0.02%
$36,284 $19,874
Sep 28, 1 AM $0.0000363
+0.00%
$36,274 $18,918
Sep 28, 12 AM $0.0000363
+0.00%
$36,281 $17,798
Sep 27, 11 PM $0.0000363
-0.02%
$36,275 $16,663
Sep 27, 10 PM $0.0000363
+0.02%
$36,283 $16,785
Sep 27, 9 PM $0.0000363
-0.02%
$36,281 $16,531
Sep 27, 8 PM $0.0000363
-0.01%
$36,282 $16,301
Sep 27, 7 PM $0.0000363
-0.04%
$36,273 $16,591
Sep 27, 6 PM $0.0000363
+0.04%
$36,288 $16,903
Sep 27, 5 PM $0.0000363
-0.02%
$36,285 $16,999
Sep 27, 4 PM $0.0000363
+0.00%
$36,285 $17,242
Sep 27, 3 PM $0.0000363
-0.01%
$36,277 $17,221
Sep 27, 2 PM $0.0000363
+0.02%
$36,277 $16,893
Sep 27, 1 PM $0.0000363
+0.01%
$36,283 $16,051
Sep 27, 12 PM $0.0000363
-0.02%
$36,283 $15,491
Sep 27, 11 AM $0.0000363
+0.03%
$36,286 $15,585
Sep 27, 10 AM $0.0000363
+0.00%
$36,279 $15,319
Sep 27, 9 AM $0.0000363
-0.01%
$36,279 $14,615
Sep 27, 8 AM $0.0000363
-0.01%
$36,280 $13,736
Sep 27, 7 AM $0.0000363
-0.02%
$36,274 $13,012
Sep 27, 6 AM $0.0000363
+0.04%
$36,293 $12,624
Sep 27, 5 AM $0.0000363
+0.04%
$36,290 $12,689
Sep 27, 4 AM $0.0000363
-0.01%
$36,281 $12,373
Sep 27, 3 AM $0.0000363
+0.00%
$36,281 $12,317
Sep 27, 2 AM $0.0000363
+0.00%
$36,281 $12,514
Sep 27, 1 AM $0.0000363
+0.00%
$36,287 $12,321
Sep 27, 12 AM $0.0000363
+0.03%
$36,286 $12,314
Sep 26, 11 PM $0.0000363
+0.01%
$36,276 $12,510
Sep 26, 10 PM $0.0000363
+0.02%
$36,286 $12,161
Sep 26, 9 PM $0.0000363
-0.02%
$36,279 $12,146
Sep 26, 8 PM $0.0000363
-0.01%
$36,278 $12,168