Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000456
+0.01%
$ 45,645 $ 30,236
Mar 18, 2026 $ 0.0000456
+0.03%
$ 45,642 $ 32,020
Mar 17, 2026 $ 0.0000456
+0.01%
$ 45,633 $ 34,720
Mar 16, 2026 $ 0.0000456
+0.01%
$ 45,646 $ 45,579
Mar 15, 2026 $ 0.0000456
+0.00%
$ 45,625 $ 18,022
Mar 14, 2026 $ 0.0000456
-0.02%
$ 45,626 $ 13,796
Mar 13, 2026 $ 0.0000456
-0.01%
$ 45,634 $ 43,637
Mar 12, 2026 $ 0.0000456
+0.04%
$ 45,632 $ 27,626
Mar 11, 2026 $ 0.0000456
-0.03%
$ 45,623 $ 30,153
Mar 10, 2026 $ 0.0000456
+0.03%
$ 45,639 $ 38,572
Mar 9, 2026 $ 0.0000456
-0.05%
$ 45,628 $ 37,570
Mar 8, 2026 $ 0.0000456
-4.44%
$ 45,639 $ 24,326
Mar 7, 2026 $ 0.0000478
+0.01%
$ 47,755 $ 14,770
Mar 6, 2026 $ 0.0000478
-0.01%
$ 47,755 $ 31,082
Mar 5, 2026 $ 0.0000478
+4.06%
$ 47,754 $ 36,487
Mar 4, 2026 $ 0.0000391
+0.01%
$ 39,050 $ 77,800
Mar 3, 2026 $ 0.000039
-0.04%
$ 39,047 $ 46,063
Mar 2, 2026 $ 0.0000391
+0.02%
$ 39,064 $ 55,731
Mar 1, 2026 $ 0.0000391
+0.02%
$ 39,058 $ 42,483
Feb 28, 2026 $ 0.000039
+2.72%
$ 39,049 $ 40,685
Feb 27, 2026 $ 0.000038
+0.01%
$ 38,014 $ 38,942
Feb 26, 2026 $ 0.000038
-0.02%
$ 38,014 $ 39,969
Feb 25, 2026 $ 0.000038
-0.01%
$ 38,013 $ 60,070
Feb 24, 2026 $ 0.000038
-5.76%
$ 38,015 $ 38,829
Feb 23, 2026 $ 0.0000403
-6.65%
$ 40,339 $ 55,232
Feb 22, 2026 $ 0.0000432
+0.01%
$ 43,223 $ 14,399
Feb 21, 2026 $ 0.0000432
+1.78%
$ 43,204 $ 15,562
Feb 20, 2026 $ 0.0000424
+1.49%
$ 42,444 $ 45,867
Feb 19, 2026 $ 0.0000418
-0.01%
$ 41,806 $ 26,351
Feb 18, 2026 $ 0.0000443
-0.01%
$ 44,341 $ 29,819
Feb 17, 2026 $ 0.0000443
+0.05%
$ 44,348 $ 30,487
Feb 16, 2026 $ 0.0000443
-0.04%
$ 44,330 $ 28,619
Feb 15, 2026 $ 0.0000443
+2.09%
$ 44,343 $ 45,668
Feb 14, 2026 $ 0.0000434
+0.00%
$ 43,439 $ 27,517
Feb 13, 2026 $ 0.0000434
+3.84%
$ 43,445 $ 40,096
Feb 12, 2026 $ 0.0000418
-2.93%
$ 41,847 $ 42,844
Feb 11, 2026 $ 0.0000431
+0.00%
$ 43,111 $ 51,415
Feb 10, 2026 $ 0.0000431
-1.22%
$ 43,104 $ 42,755
Feb 9, 2026 $ 0.0000436
-11.93%
$ 43,638 $ 52,256
Feb 8, 2026 $ 0.0000495
-0.05%
$ 49,511 $ 38,898
Feb 7, 2026 $ 0.0000495
-0.02%
$ 49,527 $ 82,799
Feb 6, 2026 $ 0.0000495
-0.13%
$ 49,550 $ 156,491
Feb 5, 2026 $ 0.0000496
-0.05%
$ 49,599 $ 167,467
Feb 4, 2026 $ 0.0000496
+0.08%
$ 49,613 $ 84,698
Feb 3, 2026 $ 0.0000496
-1.16%
$ 49,578 $ 86,183
Feb 2, 2026 $ 0.0000502
+11.88%
$ 50,164 $ 95,707
Feb 1, 2026 $ 0.0000448
-1.87%
$ 44,825 $ 66,456
Jan 31, 2026 $ 0.0000457
-19.57%
$ 45,681 $ 90,779
Jan 30, 2026 $ 0.0000568
-0.03%
$ 56,784 $ 78,590
Jan 29, 2026 $ 0.0000568
+0.05%
$ 56,808 $ 63,808