Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2026 $0.0000288
-0.02%
$28,768 $30,496
Sep 13, 2026 $0.0000288
+0.01%
$28,770 $14,817
Sep 12, 2026 $0.0000288
-0.03%
$28,765 $12,668
Sep 11, 2026 $0.0000288
-0.88%
$28,782 $42,998
Sep 10, 2026 $0.000029
+0.02%
$29,046 $28,265
Sep 9, 2026 $0.000029
+0.01%
$29,038 $26,332
Sep 8, 2026 $0.000029
-0.04%
$29,033 $29,617
Sep 7, 2026 $0.000029
+0.01%
$29,039 $20,629
Sep 6, 2026 $0.000029
+0.01%
$29,034 $16,690
Sep 5, 2026 $0.000029
-3.24%
$29,033 $13,622
Sep 4, 2026 $0.00003
+2.01%
$30,013 $33,331
Sep 3, 2026 $0.0000294
-42.07%
$29,420 $35,608
Sep 2, 2026 $0.0000508
-0.01%
$50,792 $22,561
Sep 1, 2026 $0.0000508
+0.02%
$50,814 $25,116
Aug 31, 2026 $0.0000508
-0.35%
$50,792 $26,778
Aug 30, 2026 $0.000051
-0.02%
$50,963 $17,777
Aug 29, 2026 $0.000051
-4.60%
$50,970 $11,250
Aug 28, 2026 $0.0000534
+0.18%
$53,419 $34,974
Aug 27, 2026 $0.0000533
-0.03%
$53,310 $30,319
Aug 26, 2026 $0.0000533
-1.04%
$53,333 $24,891
Aug 25, 2026 $0.0000539
+0.04%
$53,903 $39,011
Aug 24, 2026 $0.0000539
+9.67%
$53,897 $46,492
Aug 23, 2026 $0.0000492
-0.02%
$49,151 $27,498
Aug 22, 2026 $0.0000492
+0.06%
$49,162 $34,709
Aug 21, 2026 $0.0000492
-0.03%
$49,154 $70,723
Aug 20, 2026 $0.0000492
+8.26%
$49,157 $52,662
Aug 19, 2026 $0.0000454
+11.02%
$45,401 $45,514
Aug 18, 2026 $0.0000409
-0.02%
$40,887 $14,098
Aug 17, 2026 $0.0000409
-0.03%
$40,903 $16,575
Aug 16, 2026 $0.0000409
+0.01%
$40,918 $5,235
Aug 15, 2026 $0.0000409
+0.00%
$40,914 $5,594
Aug 14, 2026 $0.0000409
-0.03%
$40,902 $14,555
Aug 13, 2026 $0.0000409
-0.02%
$40,905 $13,691
Aug 12, 2026 $0.0000409
-0.01%
$40,912 $15,776
Aug 11, 2026 $0.0000409
-0.02%
$40,903 $14,751
Aug 10, 2026 $0.0000409
+0.02%
$40,911 $16,340
Aug 9, 2026 $0.0000409
+0.02%
$40,906 $7,701
Aug 8, 2026 $0.0000409
+0.01%
$40,900 $5,841
Aug 7, 2026 $0.0000409
-1.68%
$40,902 $14,874
Aug 6, 2026 $0.0000416
+0.02%
$41,615 $12,648
Aug 5, 2026 $0.0000416
+0.01%
$41,600 $18,303
Aug 4, 2026 $0.0000416
-0.02%
$41,596 $16,114
Aug 3, 2026 $0.0000416
+0.02%
$41,620 $16,944
Aug 2, 2026 $0.0000416
+0.06%
$41,624 $9,581
Aug 1, 2026 $0.0000416
-0.01%
$41,612 $8,504
Jul 31, 2026 $0.0000416
+0.02%
$41,610 $22,344
Jul 30, 2026 $0.0000416
-0.05%
$41,597 $18,196
Jul 29, 2026 $0.0000416
+0.00%
$41,617 $21,822
Jul 28, 2026 $0.0000416
+0.04%
$41,616 $20,084
Jul 27, 2026 $0.0000416
-0.04%
$41,602 $22,603