Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000416
+0.00%
$41,584 $25,626
Jul 7, 2026 $0.0000416
-0.75%
$41,581 $23,158
Jul 6, 2026 $0.0000419
-0.01%
$41,896 $44,321
Jul 5, 2026 $0.0000419
+0.03%
$41,917 $16,669
Jul 4, 2026 $0.0000419
+13.93%
$41,904 $14,476
Jul 3, 2026 $0.0000368
-0.02%
$36,781 $19,997
Jul 2, 2026 $0.0000368
-0.01%
$36,790 $34,876
Jul 1, 2026 $0.0000368
-0.04%
$36,793 $30,084
Jun 30, 2026 $0.0000368
+0.05%
$36,806 $31,034
Jun 29, 2026 $0.0000368
+1.43%
$36,789 $26,366
Jun 28, 2026 $0.0000363
-3.45%
$36,264 $11,017
Jun 27, 2026 $0.0000376
+0.03%
$37,561 $11,427
Jun 26, 2026 $0.0000376
-0.04%
$37,550 $34,308
Jun 25, 2026 $0.0000376
-0.01%
$37,559 $34,858
Jun 24, 2026 $0.0000376
+0.01%
$37,560 $34,115
Jun 23, 2026 $0.0000376
+0.00%
$37,553 $23,010
Jun 22, 2026 $0.0000398
-0.04%
$39,815 $30,734
Jun 21, 2026 $0.0000398
+0.02%
$39,825 $19,674
Jun 20, 2026 $0.0000398
+0.04%
$39,830 $16,116
Jun 19, 2026 $0.0000398
-0.02%
$39,810 $16,877
Jun 18, 2026 $0.0000398
+0.00%
$39,819 $27,295
Jun 17, 2026 $0.0000398
-0.02%
$39,810 $25,614
Jun 16, 2026 $0.0000398
+0.03%
$39,825 $23,046
Jun 15, 2026 $0.0000398
+9.75%
$39,803 $32,818
Jun 14, 2026 $0.0000363
+0.00%
$36,261 $18,717
Jun 13, 2026 $0.0000363
+1.00%
$36,268 $13,225
Jun 12, 2026 $0.0000359
-0.07%
$35,889 $21,327
Jun 11, 2026 $0.0000359
-14.51%
$35,910 $22,432
Jun 10, 2026 $0.000042
+0.07%
$42,011 $22,832
Jun 9, 2026 $0.000042
+0.00%
$41,981 $46,864
Jun 8, 2026 $0.000042
-0.01%
$41,976 $31,191
Jun 7, 2026 $0.000042
+0.00%
$41,985 $30,932
Jun 6, 2026 $0.000042
+0.06%
$41,993 $28,333
Jun 5, 2026 $0.000042
-0.07%
$41,978 $76,923
Jun 4, 2026 $0.000042
-0.02%
$42,014 $54,339
Jun 3, 2026 $0.000042
-0.02%
$42,023 $43,378
Jun 2, 2026 $0.000042
-4.57%
$42,012 $49,118
Jun 1, 2026 $0.000044
+0.02%
$44,024 $33,492
May 31, 2026 $0.000044
+0.00%
$44,017 $12,670
May 30, 2026 $0.000044
+0.16%
$44,019 $13,489
May 29, 2026 $0.0000459
-0.03%
$45,861 $26,388
May 28, 2026 $0.0000459
+0.02%
$45,868 $33,217
May 27, 2026 $0.0000459
+0.02%
$45,882 $26,513
May 26, 2026 $0.0000459
-1.00%
$45,872 $28,786
May 25, 2026 $0.0000463
-0.72%
$46,336 $15,378
May 24, 2026 $0.0000467
+0.03%
$46,679 $15,178
May 23, 2026 $0.0000467
-0.02%
$46,657 $25,592
May 22, 2026 $0.0000467
+0.02%
$46,663 $24,000
May 21, 2026 $0.0000467
-0.01%
$46,655 $24,476
May 20, 2026 $0.0000467
-4.51%
$46,657 $21,849