Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000511
+0.01%
$ 51,144 $ 25,506
May 10, 2026 $ 0.0000511
+0.91%
$ 51,141 $ 20,462
May 9, 2026 $ 0.0000507
-0.40%
$ 50,683 $ 12,417
May 8, 2026 $ 0.0000509
-0.04%
$ 50,892 $ 25,416
May 7, 2026 $ 0.0000509
+0.01%
$ 50,902 $ 27,951
May 6, 2026 $ 0.0000509
+0.01%
$ 50,898 $ 30,409
May 5, 2026 $ 0.0000509
+0.01%
$ 50,907 $ 26,190
May 4, 2026 $ 0.0000509
-0.01%
$ 50,897 $ 37,372
May 3, 2026 $ 0.0000509
+0.81%
$ 50,910 $ 10,280
May 2, 2026 $ 0.0000505
-1.33%
$ 50,505 $ 7,624
May 1, 2026 $ 0.0000512
-0.01%
$ 51,204 $ 24,568
Apr 30, 2026 $ 0.0000512
-0.02%
$ 51,199 $ 16,381
Apr 29, 2026 $ 0.0000512
+1.12%
$ 51,209 $ 24,337
Apr 28, 2026 $ 0.0000507
-3.48%
$ 50,658 $ 16,937
Apr 27, 2026 $ 0.0000525
+0.02%
$ 52,496 $ 22,235
Apr 26, 2026 $ 0.0000525
-2.57%
$ 52,460 $ 10,859
Apr 25, 2026 $ 0.0000538
-0.03%
$ 53,837 $ 7,121
Apr 24, 2026 $ 0.0000538
+0.01%
$ 53,835 $ 18,003
Apr 23, 2026 $ 0.0000538
+0.01%
$ 53,841 $ 25,941
Apr 22, 2026 $ 0.0000538
+4.14%
$ 53,846 $ 28,201
Apr 21, 2026 $ 0.0000517
-2.12%
$ 51,692 $ 19,878
Apr 20, 2026 $ 0.0000528
-2.86%
$ 52,821 $ 22,812
Apr 19, 2026 $ 0.0000544
+0.03%
$ 54,389 $ 16,621
Apr 18, 2026 $ 0.0000544
+7.89%
$ 54,400 $ 13,566
Apr 17, 2026 $ 0.0000504
-0.01%
$ 50,425 $ 38,293
Apr 16, 2026 $ 0.0000504
+0.02%
$ 50,423 $ 23,994
Apr 15, 2026 $ 0.0000504
+0.03%
$ 50,418 $ 20,547
Apr 14, 2026 $ 0.0000504
+0.03%
$ 50,415 $ 34,486
Apr 13, 2026 $ 0.0000504
-0.07%
$ 50,397 $ 29,911
Apr 12, 2026 $ 0.0000504
-0.54%
$ 50,420 $ 16,697
Apr 11, 2026 $ 0.0000507
+0.02%
$ 50,685 $ 11,930
Apr 10, 2026 $ 0.0000507
-0.03%
$ 50,688 $ 20,227
Apr 9, 2026 $ 0.0000507
+0.39%
$ 50,698 $ 21,111
Apr 8, 2026 $ 0.0000505
+0.01%
$ 50,508 $ 26,376
Apr 7, 2026 $ 0.0000505
-0.03%
$ 50,496 $ 28,934
Apr 6, 2026 $ 0.0000505
-0.04%
$ 50,507 $ 24,557
Apr 5, 2026 $ 0.0000505
+0.01%
$ 50,514 $ 11,807
Apr 4, 2026 $ 0.0000505
-0.01%
$ 50,504 $ 6,990
Apr 3, 2026 $ 0.0000505
+0.03%
$ 50,508 $ 11,660
Apr 2, 2026 $ 0.0000505
+0.00%
$ 50,507 $ 22,793
Apr 1, 2026 $ 0.0000505
+3.35%
$ 50,522 $ 23,850
Mar 31, 2026 $ 0.0000489
+0.03%
$ 48,888 $ 25,327
Mar 30, 2026 $ 0.0000489
+0.01%
$ 48,888 $ 21,727
Mar 29, 2026 $ 0.0000489
-0.01%
$ 48,875 $ 10,597
Mar 28, 2026 $ 0.0000489
-4.55%
$ 48,875 $ 11,621
Mar 27, 2026 $ 0.0000512
+0.02%
$ 51,215 $ 30,740
Mar 26, 2026 $ 0.0000512
+0.00%
$ 51,196 $ 25,655
Mar 25, 2026 $ 0.0000512
-0.02%
$ 51,189 $ 22,235
Mar 24, 2026 $ 0.0000512
+0.02%
$ 51,186 $ 26,132
Mar 23, 2026 $ 0.0000512
+0.02%
$ 51,175 $ 37,877