Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 12 PM $0.0000221
-0.01%
$22,109 $10,213
Nov 1, 11 AM $0.0000221
-0.02%
$22,104 $10,044
Nov 1, 10 AM $0.0000221
-0.03%
$22,106 $9,861
Nov 1, 9 AM $0.0000221
-0.02%
$22,101 $9,741
Nov 1, 8 AM $0.0000221
+0.02%
$22,111 $9,262
Nov 1, 7 AM $0.0000221
-0.03%
$22,100 $8,762
Nov 1, 6 AM $0.0000221
-0.02%
$22,105 $8,696
Nov 1, 5 AM $0.0000221
+0.00%
$22,106 $8,467
Nov 1, 4 AM $0.0000221
-0.01%
$22,109 $8,669
Nov 1, 3 AM $0.0000221
+0.05%
$22,115 $8,846
Nov 1, 2 AM $0.0000221
-0.02%
$22,109 $8,943
Nov 1, 1 AM $0.0000221
+0.01%
$22,111 $9,041
Nov 1, 12 AM $0.0000221
-0.03%
$22,105 $9,150
Oct 31, 11 PM $0.0000221
+0.02%
$22,111 $9,490
Oct 31, 10 PM $0.0000221
+0.00%
$22,107 $9,911
Oct 31, 9 PM $0.0000221
+0.00%
$22,101 $9,905
Oct 31, 8 PM $0.0000221
-0.06%
$22,100 $10,172
Oct 31, 7 PM $0.0000221
+0.01%
$22,106 $10,613
Oct 31, 6 PM $0.0000221
+0.00%
$22,104 $11,857
Oct 31, 5 PM $0.0000221
+0.04%
$22,109 $12,911
Oct 31, 4 PM $0.0000221
+0.02%
$22,106 $13,618
Oct 31, 3 PM $0.0000221
-0.01%
$22,100 $14,596
Oct 31, 2 PM $0.0000221
-0.01%
$22,100 $16,727
Oct 31, 1 PM $0.0000221
+0.03%
$22,112 $18,954
Oct 31, 12 PM $0.0000221
+0.03%
$22,109 $20,582
Oct 31, 11 AM $0.0000221
-0.03%
$22,100 $21,278
Oct 31, 10 AM $0.0000221
+0.01%
$22,109 $22,263
Oct 31, 9 AM $0.0000221
+0.03%
$22,106 $23,219
Oct 31, 8 AM $0.0000221
+0.00%
$22,106 $25,225
Oct 31, 7 AM $0.0000221
-0.02%
$22,107 $26,569
Oct 31, 6 AM $0.0000221
-0.01%
$22,108 $28,469
Oct 31, 5 AM $0.0000221
+0.02%
$22,108 $28,790
Oct 31, 4 AM $0.0000221
-0.01%
$22,109 $29,980
Oct 31, 3 AM $0.0000221
+0.00%
$22,109 $31,422
Oct 31, 2 AM $0.0000221
+0.01%
$22,107 $32,959
Oct 31, 1 AM $0.0000221
-0.01%
$22,107 $34,986
Oct 31, 12 AM $0.0000221
+0.04%
$22,114 $38,241
Oct 30, 11 PM $0.0000221
-0.04%
$22,105 $43,860
Oct 30, 10 PM $0.0000221
+0.00%
$22,109 $46,046
Oct 30, 9 PM $0.0000221
-0.03%
$22,109 $49,230
Oct 30, 8 PM $0.0000221
+0.58%
$22,109 $53,798
Oct 30, 7 PM $0.000022
+0.04%
$21,983 $59,756
Oct 30, 6 PM $0.000022
+0.00%
$21,972 $58,877
Oct 30, 5 PM $0.000022
-0.04%
$21,970 $59,367
Oct 30, 4 PM $0.000022
-0.04%
$21,974 $59,212
Oct 30, 3 PM $0.0000235
-0.02%
$23,507 $59,504
Oct 30, 2 PM $0.0000235
-0.03%
$23,517 $59,878
Oct 30, 1 PM $0.0000235
+0.04%
$23,525 $59,796
Oct 30, 12 PM $0.0000235
+0.02%
$23,513 $58,252
Oct 30, 11 AM $0.0000235
-0.04%
$23,504 $57,840