Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0000539
+0.00%
$53,904 $51,212
Aug 25, 7 AM $0.0000539
+0.06%
$53,925 $51,405
Aug 25, 6 AM $0.0000539
+0.01%
$53,913 $50,955
Aug 25, 5 AM $0.0000539
+0.00%
$53,896 $51,283
Aug 25, 4 AM $0.0000539
+0.00%
$53,905 $51,514
Aug 25, 3 AM $0.0000539
-0.03%
$53,887 $51,412
Aug 25, 2 AM $0.0000539
-0.01%
$53,886 $50,712
Aug 25, 1 AM $0.0000539
-0.03%
$53,882 $47,025
Aug 25, 12 AM $0.0000539
+0.02%
$53,893 $47,474
Aug 24, 11 PM $0.0000539
+0.00%
$53,897 $46,492
Aug 24, 10 PM $0.0000539
-0.02%
$53,899 $46,924
Aug 24, 9 PM $0.0000539
-0.01%
$53,904 $47,257
Aug 24, 8 PM $0.0000539
-0.04%
$53,886 $48,238
Aug 24, 7 PM $0.0000539
+0.01%
$53,892 $47,669
Aug 24, 6 PM $0.0000539
-0.04%
$53,886 $46,602
Aug 24, 5 PM $0.0000539
-0.01%
$53,903 $46,098
Aug 24, 4 PM $0.0000539
-0.03%
$53,887 $45,022
Aug 24, 3 PM $0.0000539
-0.02%
$53,902 $42,496
Aug 24, 2 PM $0.0000539
+0.41%
$53,914 $39,175
Aug 24, 1 PM $0.0000537
+0.01%
$53,718 $36,197
Aug 24, 12 PM $0.0000537
+9.21%
$53,685 $33,063
Aug 24, 11 AM $0.0000492
+0.03%
$49,160 $31,220
Aug 24, 10 AM $0.0000492
+0.04%
$49,167 $29,975
Aug 24, 9 AM $0.0000492
+0.02%
$49,154 $28,684
Aug 24, 8 AM $0.0000491
-0.02%
$49,146 $28,699
Aug 24, 7 AM $0.0000491
+0.02%
$49,138 $28,449
Aug 24, 6 AM $0.0000491
-0.01%
$49,126 $27,621
Aug 24, 5 AM $0.0000491
+0.02%
$49,145 $28,253
Aug 24, 4 AM $0.0000491
-0.01%
$49,136 $29,181
Aug 24, 3 AM $0.0000491
+0.01%
$49,140 $29,534
Aug 24, 2 AM $0.0000491
-0.02%
$49,132 $28,848
Aug 24, 1 AM $0.0000491
+0.01%
$49,149 $28,239
Aug 24, 12 AM $0.0000491
-0.02%
$49,134 $27,501
Aug 23, 11 PM $0.0000492
+0.01%
$49,151 $27,498
Aug 23, 10 PM $0.0000491
-0.02%
$49,122 $26,757
Aug 23, 9 PM $0.0000491
+0.01%
$49,149 $27,188
Aug 23, 8 PM $0.0000492
+0.00%
$49,153 $26,406
Aug 23, 7 PM $0.0000491
-0.02%
$49,142 $26,420
Aug 23, 6 PM $0.0000491
+0.00%
$49,143 $26,506
Aug 23, 5 PM $0.0000491
-0.01%
$49,136 $26,347
Aug 23, 4 PM $0.0000491
+0.00%
$49,150 $25,811
Aug 23, 3 PM $0.0000491
+0.02%
$49,144 $26,572
Aug 23, 2 PM $0.0000491
+0.00%
$49,136 $26,351
Aug 23, 1 PM $0.0000491
-0.02%
$49,144 $25,376
Aug 23, 12 PM $0.0000492
+0.02%
$49,158 $23,968
Aug 23, 11 AM $0.0000491
+0.00%
$49,136 $24,279
Aug 23, 10 AM $0.0000491
+0.00%
$49,145 $24,327
Aug 23, 9 AM $0.0000491
-0.04%
$49,131 $25,416
Aug 23, 8 AM $0.0000491
+0.02%
$49,143 $26,118
Aug 23, 7 AM $0.0000491
+0.01%
$49,139 $26,588