Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000376
+0.01%
$ 37,565 $ 11,410
Jun 27, 11 PM $ 0.0000376
+0.00%
$ 37,561 $ 11,427
Jun 27, 10 PM $ 0.0000376
-0.01%
$ 37,561 $ 11,434
Jun 27, 9 PM $ 0.0000376
-0.02%
$ 37,564 $ 11,150
Jun 27, 8 PM $ 0.0000376
+0.01%
$ 37,569 $ 11,282
Jun 27, 7 PM $ 0.0000376
-0.02%
$ 37,560 $ 11,738
Jun 27, 6 PM $ 0.0000376
-0.04%
$ 37,559 $ 12,045
Jun 27, 5 PM $ 0.0000376
-0.03%
$ 37,557 $ 12,361
Jun 27, 4 PM $ 0.0000376
-0.02%
$ 37,560 $ 12,594
Jun 27, 3 PM $ 0.0000376
-0.01%
$ 37,574 $ 13,911
Jun 27, 2 PM $ 0.0000376
+0.04%
$ 37,570 $ 14,975
Jun 27, 1 PM $ 0.0000376
-0.04%
$ 37,554 $ 17,051
Jun 27, 12 PM $ 0.0000376
-0.01%
$ 37,568 $ 19,326
Jun 27, 11 AM $ 0.0000376
-0.01%
$ 37,555 $ 21,165
Jun 27, 10 AM $ 0.0000376
-0.02%
$ 37,557 $ 21,910
Jun 27, 9 AM $ 0.0000376
-0.02%
$ 37,564 $ 22,834
Jun 27, 8 AM $ 0.0000376
+0.02%
$ 37,572 $ 23,924
Jun 27, 7 AM $ 0.0000376
-0.01%
$ 37,562 $ 24,605
Jun 27, 6 AM $ 0.0000376
+0.02%
$ 37,564 $ 26,833
Jun 27, 5 AM $ 0.0000376
-0.04%
$ 37,556 $ 28,085
Jun 27, 4 AM $ 0.0000376
-0.02%
$ 37,554 $ 28,333
Jun 27, 3 AM $ 0.0000376
+0.03%
$ 37,567 $ 29,309
Jun 27, 2 AM $ 0.0000376
-0.01%
$ 37,557 $ 31,098
Jun 27, 1 AM $ 0.0000376
+0.00%
$ 37,559 $ 32,923
Jun 27, 12 AM $ 0.0000376
+0.04%
$ 37,564 $ 33,623
Jun 26, 11 PM $ 0.0000376
-0.05%
$ 37,550 $ 34,308
Jun 26, 10 PM $ 0.0000376
+0.00%
$ 37,555 $ 34,415
Jun 26, 9 PM $ 0.0000376
+0.00%
$ 37,559 $ 34,518
Jun 26, 8 PM $ 0.0000376
+0.03%
$ 37,561 $ 34,996
Jun 26, 7 PM $ 0.0000375
-0.03%
$ 37,549 $ 35,027
Jun 26, 6 PM $ 0.0000376
-0.01%
$ 37,553 $ 34,605
Jun 26, 5 PM $ 0.0000376
-0.02%
$ 37,555 $ 35,562
Jun 26, 4 PM $ 0.0000376
+0.02%
$ 37,562 $ 35,616
Jun 26, 3 PM $ 0.0000376
+0.01%
$ 37,556 $ 36,062
Jun 26, 2 PM $ 0.0000376
+0.03%
$ 37,567 $ 36,865
Jun 26, 1 PM $ 0.0000375
-0.08%
$ 37,537 $ 41,002
Jun 26, 12 PM $ 0.0000376
+0.04%
$ 37,569 $ 44,241
Jun 26, 11 AM $ 0.0000376
-0.04%
$ 37,554 $ 43,121
Jun 26, 10 AM $ 0.0000376
+0.02%
$ 37,561 $ 42,739
Jun 26, 9 AM $ 0.0000376
+0.00%
$ 37,564 $ 42,787
Jun 26, 8 AM $ 0.0000376
+0.01%
$ 37,571 $ 42,055
Jun 26, 7 AM $ 0.0000376
-0.01%
$ 37,560 $ 40,933
Jun 26, 6 AM $ 0.0000376
+0.03%
$ 37,564 $ 39,824
Jun 26, 5 AM $ 0.0000376
-0.01%
$ 37,565 $ 38,649
Jun 26, 4 AM $ 0.0000376
+0.00%
$ 37,560 $ 40,085
Jun 26, 3 AM $ 0.0000376
-0.01%
$ 37,566 $ 38,963
Jun 26, 2 AM $ 0.0000376
+0.03%
$ 37,572 $ 37,454
Jun 26, 1 AM $ 0.0000376
+0.03%
$ 37,558 $ 35,763
Jun 26, 12 AM $ 0.0000376
-0.04%
$ 37,551 $ 35,185
Jun 25, 11 PM $ 0.0000376
-0.03%
$ 37,559 $ 34,858