Dawg Coin Historical Data

DAWG Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.000153
+0.10%
$ 152,833 $ 1.24 million
May 5 $ 0.000153
-1.06%
$ 152,858 $ 1.16 million
Apr 28 $ 0.000154
+6.23%
$ 154,321 $ 1.09 million
Apr 21 $ 0.000145
+19.89%
$ 145,273 $ 1.19 million
Apr 14 $ 0.000121
-1.31%
$ 121,176 $ 1.03 million
Apr 7 $ 0.000125
-0.60%
$ 122,790 $ 917,821
Mar 31 $ 0.000137
-11.38%
$ 125,498 $ 898,416
Mar 24 $ 0.000154
-0.04%
$ 154,366 $ 975,600
Mar 17 $ 0.000155
-6.33%
$ 154,424 $ 995,476
Mar 10 $ 0.000167
+3.00%
$ 164,968 $ 925,720
Mar 3 $ 0.000174
+1.13%
$ 162,147 $ 987,279
Feb 24 $ 0.000173
-14.66%
$ 172,505 $ 1.15 million
Feb 17 $ 0.000195
+13.19%
$ 202,148 $ 1.13 million
Feb 10 $ 0.000137
+0.84%
$ 172,209 $ 1.09 million
Feb 3 $ 0.000145
-17.44%
$ 135,800 $ 1.1 million
Jan 27 $ 0.000176
-1.81%
$ 175,738 $ 1.37 million
Jan 20 $ 0.000178
-49.54%
$ 179,160 $ 1.13 million
Jan 13 $ 0.000361
+1.05%
$ 353,982 $ 1.24 million
Jan 6 $ 0.000345
-25.10%
$ 357,410 $ 1.1 million
Dec 30 $ 0.000447
-7.31%
$ 460,246 $ 1.04 million
Dec 23 $ 0.000557
-36.60%
$ 482,345 $ 1.25 million
Dec 16 $ 0.0009
-26.93%
$ 879,103 $ 1.23 million
Dec 9 $ 0.00129
+10.29%
$ 1.23 million $ 866,705
Dec 2 $ 0.00112
+179.77%
$ 1.17 million $ 1.01 million
Nov 25 $ 0.0004
+30.23%
$ 400,269 $ 1.2 million
Nov 18 $ 0.000299
+3.64%
$ 307,260 $ 1.09 million
Nov 11 $ 0.000291
-10.80%
$ 288,826 $ 1.05 million
Nov 4 $ 0.000319
+8.09%
$ 303,364 $ 849,458
Oct 28 $ 0.000295
-13.24%
$ 274,836 $ 932,670
Oct 21 $ 0.000347
-17.83%
$ 316,794 $ 739,917
Oct 14 $ 0.000418
+191.61%
$ 388,931 $ 1.04 million
Oct 7 $ 0.000139
-34.45%
$ 133,437 $ 707,800
Sep 30 $ 0.000213
+0.00%
$ 197,752 $ 677,095
Sep 23 $ 0.000212
+13.07%
$ 197,752 $ 721,932
Sep 16 $ 0.000186
-0.94%
$ 174,405 $ 745,335
Sep 2 $ 0.000201
-5.14%
$ -- $ 13,790
Aug 19 $ 0.00023
+0.08%
$ -- $ 3,092
Aug 12 $ 0.00305
+0.00%
$ 214,462 $ 7,057
Aug 5 $ 0.00305
+0.00%
$ 2.83 million $ 6,741
Jul 29 $ 0.00305
+907.70%
$ 2.83 million $ 4,595
Jul 22 $ 0.000299
+26.31%
$ -- $ 12,151
Jul 15 $ 0.000268
+14.29%
$ -- $ 15,740
Jul 8 $ 0.000214
+0.83%
$ 218,305 $ 4,061
Jul 1 $ 0.000192
-27.19%
$ -- $ 23,386
Jun 24 $ 0.000443
+0.00%
$ -- $ 231,509
Jun 17 $ 0.000443
+0.00%
$ 411,783 $ 778,464
Jun 10 $ 0.000443
+6.12%
$ 411,783 $ 792,872
Jun 3 $ 0.000446
-20.97%
$ 388,022 $ 688,475
May 27 $ 0.000564
-1.48%
$ 524,666 $ 1.22 million
May 20 $ 0.000478
+26.42%
$ 532,666 $ 1.61 million