Dawg Coin Historical Data

DAWG Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.000115
-14.61%
$115,421 $1.37 million
Aug 25 $0.00014
+0.01%
$139,806 $1.48 million
Aug 18 $0.00014
-1.39%
$139,830 $1.52 million
Aug 11 $0.000142
+1.17%
$141,821 $1.88 million
Aug 4 $0.00014
+14.49%
$140,179 $1.52 million
Jul 28 $0.000118
-9.84%
$122,441 $1.52 million
Jul 21 $0.000129
-3.35%
$131,150 $1.47 million
Jul 14 $0.000133
+8.10%
$133,377 $1.68 million
Jul 7 $0.00012
+5.20%
$123,373 $1.51 million
Jun 30 $0.000132
+4.59%
$114,417 $1.36 million
Jun 23 $0.000126
+0.87%
$125,812 $1.37 million
Jun 16 $0.000125
-5.55%
$124,700 $1.45 million
Jun 9 $0.000132
-7.23%
$132,009 $1.39 million
Jun 2 $0.000143
-7.83%
$142,492 $1.32 million
May 26 $0.000155
-2.14%
$155,155 $1.43 million
May 19 $0.000158
+3.70%
$159,524 $838,208
May 12 $0.000153
+0.10%
$152,833 $1.24 million
May 5 $0.000153
-1.06%
$152,858 $1.16 million
Apr 28 $0.000154
+6.23%
$154,321 $1.09 million
Apr 21 $0.000145
+19.89%
$145,273 $1.19 million
Apr 14 $0.000121
-1.31%
$121,176 $1.03 million
Apr 7 $0.000125
-0.60%
$122,790 $917,821
Mar 31 $0.000137
-11.38%
$125,498 $898,416
Mar 24 $0.000154
-0.04%
$154,366 $975,600
Mar 17 $0.000155
-6.33%
$154,424 $995,476
Mar 10 $0.000167
+3.00%
$164,968 $925,720
Mar 3 $0.000174
+1.13%
$162,147 $987,279
Feb 24 $0.000173
-14.66%
$172,505 $1.15 million
Feb 17 $0.000195
+13.19%
$202,148 $1.13 million
Feb 10 $0.000137
+0.84%
$172,209 $1.09 million
Feb 3 $0.000145
-17.44%
$135,800 $1.1 million
Jan 27 $0.000176
-1.81%
$175,738 $1.37 million
Jan 20 $0.000178
-49.54%
$179,160 $1.13 million
Jan 13 $0.000361
+1.05%
$353,982 $1.24 million
Jan 6 $0.000345
-25.10%
$357,410 $1.1 million
Dec 30 $0.000447
-7.31%
$460,246 $1.04 million
Dec 23 $0.000557
-36.60%
$482,345 $1.25 million
Dec 16 $0.0009
-26.93%
$879,103 $1.23 million
Dec 9 $0.00129
+10.29%
$1.23 million $866,705
Dec 2 $0.00112
+179.77%
$1.17 million $1.01 million
Nov 25 $0.0004
+30.23%
$400,269 $1.2 million
Nov 18 $0.000299
+3.64%
$307,260 $1.09 million
Nov 11 $0.000291
-10.80%
$288,826 $1.05 million
Nov 4 $0.000319
+8.09%
$303,364 $849,458
Oct 28 $0.000295
-13.24%
$274,836 $932,670
Oct 21 $0.000347
-17.83%
$316,794 $739,917
Oct 14 $0.000418
+191.61%
$388,931 $1.04 million
Oct 7 $0.000139
-34.45%
$133,437 $707,800
Sep 30 $0.000213
+0.00%
$197,752 $677,095
Sep 23 $0.000212
+13.07%
$197,752 $721,932