Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.000946
+34.06%
$901,774 $56,310
Feb 16, 2024 $0.000706
-21.05%
$673,169 $6,834
Feb 15, 2024 $0.000895
+23.14%
$852,867 $122,621
Feb 14, 2024 $0.000727
+5.40%
$693,173 $2,181
Feb 13, 2024 $0.00069
+3.85%
$657,406 $81,712
Feb 12, 2024 $0.000663
-4.56%
$632,454 $18,589
Feb 11, 2024 $0.000695
-27.71%
$662,221 $37,647
Feb 10, 2024 $0.000961
+3.05%
$916,041 $86,437
Feb 9, 2024 $0.000933
-0.02%
$889,130 $103,420
Feb 8, 2024 $0.000933
-2.91%
$889,425 $114,812
Feb 7, 2024 $0.000961
+0.29%
$916,041 $95,810
Feb 6, 2024 $0.000958
+0.37%
$913,392 $83,647
Feb 5, 2024 $0.000955
+0.61%
$909,989 $76,720
Feb 4, 2024 $0.000948
+8.96%
$903,553 $83,763
Feb 3, 2024 $0.000829
-20.70%
$790,340 $54,867
Feb 2, 2024 $0.00105
+21.64%
$996,629 $142,025
Feb 1, 2024 $0.000859
+28.31%
$819,078 $78,299
Jan 31, 2024 $0.00067
-9.87%
$638,719 $22,983
Jan 30, 2024 $0.000743
+4.89%
$708,373 $38,132
Jan 29, 2024 $0.000708
-7.71%
$674,993 $30,238
Jan 28, 2024 $0.000767
-4.66%
$731,543 $42,770
Jan 27, 2024 $0.000805
-2.95%
$767,327 $38,491
Jan 26, 2024 $0.000829
-5.08%
$790,224 $59,217
Jan 25, 2024 $0.000874
-9.32%
$832,953 $35,081
Jan 24, 2024 $0.000964
+7.73%
$919,312 $88,328
Jan 23, 2024 $0.000895
-16.86%
$852,996 $114,807
Jan 22, 2024 $0.00108
-13.02%
$1.03 million $104,858
Jan 21, 2024 $0.00124
+7.26%
$1.18 million $140,443
Jan 20, 2024 $0.00115
-0.81%
$1.1 million $170,026
Jan 19, 2024 $0.00116
-9.22%
$1.11 million $150,961
Jan 18, 2024 $0.00128
-4.56%
$1.22 million $234,881
Jan 17, 2024 $0.00134
+11.62%
$1.28 million $131,586
Jan 16, 2024 $0.0012
-12.40%
$1.15 million $206,390
Jan 15, 2024 $0.00137
-19.98%
$1.31 million $165,864
Jan 14, 2024 $0.00172
-17.37%
$1.64 million $242,526
Jan 13, 2024 $0.00208
+64.06%
$1.98 million $548,183
Jan 12, 2024 $0.00127
-2.92%
$1.21 million $116,659
Jan 11, 2024 $0.00131
-0.02%
$1.24 million $101,304
Jan 10, 2024 $0.00131
-4.83%
$1.25 million $269,056
Jan 9, 2024 $0.00137
+3.97%
$1.31 million $130,719
Jan 8, 2024 $0.00132
-4.47%
$1.26 million $175,718
Jan 7, 2024 $0.00138
-6.52%
$1.32 million $179,442
Jan 6, 2024 $0.00148
-1.49%
$1.41 million $232,560
Jan 5, 2024 $0.0015
+5.13%
$1.43 million $116,641
Jan 4, 2024 $0.00146
+1.33%
$1.39 million $450,659
Jan 3, 2024 $0.00144
-11.75%
$1.37 million $217,828
Jan 2, 2024 $0.00163
-1.46%
$1.55 million $270,384
Jan 1, 2024 $0.00165
-4.64%
$1.58 million $173,577
Dec 31, 2023 $0.00174
-5.64%
$1.65 million $164,609
Dec 30, 2023 $0.00184
-9.66%
$1.75 million $429,211