Dawg Coin Historical Data

DAWG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000489
-0.02%
$ 48,885 $ 19,594
Mar 30, 12 PM $ 0.0000489
-0.04%
$ 48,864 $ 18,511
Mar 30, 11 AM $ 0.0000489
-0.03%
$ 48,883 $ 17,921
Mar 30, 10 AM $ 0.0000489
-0.01%
$ 48,878 $ 17,244
Mar 30, 9 AM $ 0.0000489
+0.05%
$ 48,893 $ 17,244
Mar 30, 8 AM $ 0.0000489
+0.02%
$ 48,888 $ 16,293
Mar 30, 7 AM $ 0.0000489
+0.00%
$ 48,896 $ 15,111
Mar 30, 6 AM $ 0.0000489
+0.04%
$ 48,897 $ 14,690
Mar 30, 5 AM $ 0.0000489
+0.00%
$ 48,885 $ 14,413
Mar 30, 4 AM $ 0.0000489
+0.03%
$ 48,899 $ 13,923
Mar 30, 3 AM $ 0.0000489
+0.00%
$ 48,890 $ 13,134
Mar 30, 2 AM $ 0.0000489
+0.01%
$ 48,886 $ 13,206
Mar 30, 1 AM $ 0.0000489
-0.01%
$ 48,883 $ 12,222
Mar 30, 12 AM $ 0.0000489
-0.02%
$ 48,875 $ 11,824
Mar 29, 11 PM $ 0.0000489
-0.02%
$ 48,875 $ 10,597
Mar 29, 10 PM $ 0.0000489
+0.01%
$ 48,886 $ 9,852
Mar 29, 9 PM $ 0.0000489
+0.01%
$ 48,881 $ 8,261
Mar 29, 8 PM $ 0.0000489
+0.05%
$ 48,892 $ 8,440
Mar 29, 7 PM $ 0.0000489
+0.00%
$ 48,894 $ 8,371
Mar 29, 6 PM $ 0.0000489
+0.02%
$ 48,879 $ 8,311
Mar 29, 5 PM $ 0.0000489
+0.02%
$ 48,895 $ 8,377
Mar 29, 4 PM $ 0.0000489
+0.01%
$ 48,897 $ 8,280
Mar 29, 3 PM $ 0.0000489
+0.00%
$ 48,872 $ 8,336
Mar 29, 2 PM $ 0.0000489
+0.00%
$ 48,879 $ 8,715
Mar 29, 1 PM $ 0.0000489
+0.01%
$ 48,880 $ 9,032
Mar 29, 12 PM $ 0.0000489
-0.01%
$ 48,885 $ 9,999
Mar 29, 11 AM $ 0.0000489
-0.04%
$ 48,876 $ 9,962
Mar 29, 10 AM $ 0.0000489
+0.00%
$ 48,879 $ 9,910
Mar 29, 9 AM $ 0.0000489
+0.01%
$ 48,893 $ 9,797
Mar 29, 8 AM $ 0.0000489
+0.03%
$ 48,890 $ 10,129
Mar 29, 7 AM $ 0.0000489
+0.01%
$ 48,889 $ 10,537
Mar 29, 6 AM $ 0.0000489
+0.00%
$ 48,878 $ 10,755
Mar 29, 5 AM $ 0.0000489
+0.01%
$ 48,885 $ 11,017
Mar 29, 4 AM $ 0.0000489
-0.03%
$ 48,883 $ 11,040
Mar 29, 3 AM $ 0.0000489
+0.02%
$ 48,883 $ 11,038
Mar 29, 2 AM $ 0.0000489
+0.01%
$ 48,884 $ 11,065
Mar 29, 1 AM $ 0.0000489
+0.04%
$ 48,885 $ 11,334
Mar 29, 12 AM $ 0.0000489
+0.01%
$ 48,886 $ 11,488
Mar 28, 11 PM $ 0.0000489
+0.00%
$ 48,875 $ 11,621
Mar 28, 10 PM $ 0.0000489
-0.01%
$ 48,889 $ 11,478
Mar 28, 9 PM $ 0.0000489
-0.01%
$ 48,890 $ 11,697
Mar 28, 8 PM $ 0.0000489
+0.05%
$ 48,893 $ 11,958
Mar 28, 7 PM $ 0.0000489
-0.04%
$ 48,861 $ 12,481
Mar 28, 6 PM $ 0.0000489
-0.01%
$ 48,871 $ 13,368
Mar 28, 5 PM $ 0.0000489
-0.01%
$ 48,880 $ 14,121
Mar 28, 4 PM $ 0.0000489
+0.02%
$ 48,875 $ 14,901
Mar 28, 3 PM $ 0.0000489
-4.57%
$ 48,873 $ 15,748
Mar 28, 2 PM $ 0.0000512
-0.01%
$ 51,208 $ 17,559
Mar 28, 1 PM $ 0.0000512
-0.01%
$ 51,200 $ 19,240
Mar 28, 12 PM $ 0.0000512
+0.04%
$ 51,224 $ 20,452