Dawg Coin Historical Data

DAWG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0000416
-0.03%
$41,598 $12,431
Jul 19, 4 PM $0.0000416
-0.02%
$41,599 $12,187
Jul 19, 3 PM $0.0000416
+0.01%
$41,600 $12,162
Jul 19, 2 PM $0.0000416
+0.03%
$41,611 $11,943
Jul 19, 1 PM $0.0000416
+0.01%
$41,616 $11,514
Jul 19, 12 PM $0.0000416
-0.01%
$41,594 $11,481
Jul 19, 11 AM $0.0000416
-0.04%
$41,594 $10,654
Jul 19, 10 AM $0.0000416
+0.03%
$41,612 $10,089
Jul 19, 9 AM $0.0000416
-0.02%
$41,599 $9,513
Jul 19, 8 AM $0.0000416
+0.00%
$41,593 $9,418
Jul 19, 7 AM $0.0000416
+0.01%
$41,605 $9,003
Jul 19, 6 AM $0.0000416
-0.01%
$41,599 $8,852
Jul 19, 5 AM $0.0000416
+0.04%
$41,612 $8,906
Jul 19, 4 AM $0.0000416
-0.01%
$41,602 $8,866
Jul 19, 3 AM $0.0000416
+0.01%
$41,610 $8,891
Jul 19, 2 AM $0.0000416
-0.03%
$41,600 $8,911
Jul 19, 1 AM $0.0000416
+0.01%
$41,598 $8,465
Jul 19, 12 AM $0.0000416
+0.01%
$41,610 $8,368
Jul 18, 11 PM $0.0000416
+0.00%
$41,600 $8,106
Jul 18, 10 PM $0.0000416
+0.02%
$41,597 $8,351
Jul 18, 9 PM $0.0000416
+0.01%
$41,601 $8,121
Jul 18, 8 PM $0.0000416
+0.03%
$41,606 $7,965
Jul 18, 7 PM $0.0000416
+0.02%
$41,600 $8,066
Jul 18, 6 PM $0.0000416
-0.02%
$41,591 $8,326
Jul 18, 5 PM $0.0000416
+0.01%
$41,602 $8,300
Jul 18, 4 PM $0.0000416
+0.04%
$41,609 $9,039
Jul 18, 3 PM $0.0000416
+0.02%
$41,603 $9,866
Jul 18, 2 PM $0.0000416
+0.01%
$41,605 $10,577
Jul 18, 1 PM $0.0000416
+0.03%
$41,613 $11,935
Jul 18, 12 PM $0.0000416
+0.04%
$41,611 $13,411
Jul 18, 11 AM $0.0000416
+0.01%
$41,611 $13,480
Jul 18, 10 AM $0.0000416
+0.02%
$41,612 $14,152
Jul 18, 9 AM $0.0000416
+0.00%
$41,598 $14,288
Jul 18, 8 AM $0.0000416
+0.01%
$41,600 $14,673
Jul 18, 7 AM $0.0000416
-0.01%
$41,598 $15,400
Jul 18, 6 AM $0.0000416
+0.03%
$41,604 $16,556
Jul 18, 5 AM $0.0000416
+0.02%
$41,607 $17,396
Jul 18, 4 AM $0.0000416
-0.01%
$41,604 $18,704
Jul 18, 3 AM $0.0000416
+0.00%
$41,600 $18,958
Jul 18, 2 AM $0.0000416
+0.03%
$41,608 $19,204
Jul 18, 1 AM $0.0000416
+0.03%
$41,607 $19,825
Jul 18, 12 AM $0.0000416
-0.01%
$41,603 $20,572
Jul 17, 11 PM $0.0000416
+0.03%
$41,608 $21,073
Jul 17, 10 PM $0.0000416
+0.00%
$41,603 $21,215
Jul 17, 9 PM $0.0000416
+0.00%
$41,596 $21,196
Jul 17, 8 PM $0.0000416
-0.02%
$41,601 $21,660
Jul 17, 7 PM $0.0000416
+0.02%
$41,605 $21,262
Jul 17, 6 PM $0.0000416
-0.03%
$41,588 $21,345
Jul 17, 5 PM $0.0000416
+0.00%
$41,602 $20,990
Jul 17, 4 PM $0.0000416
-0.01%
$41,611 $20,487