Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.0000363
-0.01%
$36,278 $12,168
Sep 26, 7 PM $0.0000363
+0.00%
$36,280 $12,417
Sep 26, 6 PM $0.0000363
-0.01%
$36,283 $12,456
Sep 26, 5 PM $0.0000363
-0.01%
$36,282 $12,749
Sep 26, 4 PM $0.0000363
+0.00%
$36,285 $13,021
Sep 26, 3 PM $0.0000363
+0.01%
$36,285 $14,250
Sep 26, 2 PM $0.0000363
+0.02%
$36,285 $15,768
Sep 26, 1 PM $0.0000363
+0.01%
$36,273 $18,836
Sep 26, 12 PM $0.0000363
-0.05%
$36,269 $20,740
Sep 26, 11 AM $0.0000363
+0.03%
$36,286 $22,848
Sep 26, 10 AM $0.0000363
-0.05%
$36,271 $25,083
Sep 26, 9 AM $0.0000363
+0.01%
$36,289 $25,864
Sep 26, 8 AM $0.0000363
+0.02%
$36,282 $27,071
Sep 26, 7 AM $0.0000363
+0.01%
$36,276 $27,544
Sep 26, 6 AM $0.0000363
+0.02%
$36,286 $28,669
Sep 26, 5 AM $0.0000363
-0.02%
$36,279 $29,367
Sep 26, 4 AM $0.0000363
+0.01%
$36,274 $29,714
Sep 26, 3 AM $0.0000363
-0.04%
$36,272 $29,583
Sep 26, 2 AM $0.0000363
-0.03%
$36,271 $30,211
Sep 26, 1 AM $0.0000363
+0.00%
$36,276 $30,486
Sep 26, 12 AM $0.0000363
-0.02%
$36,269 $30,726
Sep 25, 11 PM $0.0000363
-0.03%
$36,272 $31,158
Sep 25, 10 PM $0.0000363
+0.02%
$36,282 $30,985
Sep 25, 9 PM $0.0000363
+0.02%
$36,281 $31,169
Sep 25, 8 PM $0.0000363
+0.00%
$36,273 $31,388
Sep 25, 7 PM $0.0000363
+0.00%
$36,280 $31,944
Sep 25, 6 PM $0.0000363
-0.04%
$36,274 $32,655
Sep 25, 5 PM $0.0000363
-0.01%
$36,282 $33,217
Sep 25, 4 PM $0.0000363
+0.01%
$36,285 $33,486
Sep 25, 3 PM $0.0000363
+0.00%
$36,286 $33,431
Sep 25, 2 PM $0.0000363
-0.03%
$36,274 $33,902
Sep 25, 1 PM $0.0000363
+0.01%
$36,287 $33,388
Sep 25, 12 PM $0.0000363
+0.00%
$36,281 $32,537
Sep 25, 11 AM $0.0000363
-0.01%
$36,281 $31,987
Sep 25, 10 AM $0.0000363
+0.02%
$36,284 $29,917
Sep 25, 9 AM $0.0000363
+0.03%
$36,286 $30,408
Sep 25, 8 AM $0.0000363
+0.01%
$36,289 $31,831
Sep 25, 7 AM $0.0000363
+0.00%
$36,280 $32,667
Sep 25, 6 AM $0.0000363
-0.03%
$36,278 $32,732
Sep 25, 5 AM $0.0000363
-0.01%
$36,285 $33,336
Sep 25, 4 AM $0.0000363
-0.03%
$36,277 $33,598
Sep 25, 3 AM $0.0000363
+0.01%
$36,292 $33,402
Sep 25, 2 AM $0.0000363
+0.03%
$36,289 $33,400
Sep 25, 1 AM $0.0000363
+0.01%
$36,282 $33,469
Sep 25, 12 AM $0.0000363
-0.01%
$36,284 $33,892
Sep 24, 11 PM $0.0000363
+0.01%
$36,288 $33,881
Sep 24, 10 PM $0.0000363
-0.01%
$36,287 $33,820
Sep 24, 9 PM $0.0000363
+0.00%
$36,284 $33,834
Sep 24, 8 PM $0.0000363
-0.02%
$36,286 $34,415
Sep 24, 7 PM $0.0000363
+0.02%
$36,290 $33,819