Dawg Coin Historical Data

DAWG Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000467
+0.00%
$ 46,653 $ 23,033
May 22, 1 AM $ 0.0000466
-0.01%
$ 46,645 $ 23,462
May 22, 12 AM $ 0.0000467
+0.00%
$ 46,653 $ 23,965
May 21, 11 PM $ 0.0000467
+0.02%
$ 46,655 $ 24,476
May 21, 10 PM $ 0.0000466
+0.00%
$ 46,649 $ 24,332
May 21, 9 PM $ 0.0000467
-0.01%
$ 46,654 $ 24,866
May 21, 8 PM $ 0.0000466
+0.00%
$ 46,647 $ 24,900
May 21, 7 PM $ 0.0000467
+0.01%
$ 46,659 $ 25,097
May 21, 6 PM $ 0.0000466
-0.03%
$ 46,640 $ 24,546
May 21, 5 PM $ 0.0000467
-0.01%
$ 46,657 $ 24,045
May 21, 4 PM $ 0.0000467
+0.03%
$ 46,655 $ 23,127
May 21, 3 PM $ 0.0000466
+0.01%
$ 46,646 $ 23,377
May 21, 2 PM $ 0.0000467
+0.04%
$ 46,657 $ 23,563
May 21, 1 PM $ 0.0000467
+0.01%
$ 46,651 $ 24,384
May 21, 12 PM $ 0.0000467
-0.01%
$ 46,652 $ 24,256
May 21, 11 AM $ 0.0000466
-0.01%
$ 46,646 $ 24,427
May 21, 10 AM $ 0.0000466
-0.01%
$ 46,642 $ 23,246
May 21, 9 AM $ 0.0000467
+0.03%
$ 46,659 $ 22,211
May 21, 8 AM $ 0.0000467
-0.01%
$ 46,659 $ 21,721
May 21, 7 AM $ 0.0000467
+0.05%
$ 46,662 $ 20,788
May 21, 6 AM $ 0.0000467
+0.01%
$ 46,662 $ 20,428
May 21, 5 AM $ 0.0000466
+0.00%
$ 46,645 $ 20,521
May 21, 4 AM $ 0.0000466
+0.01%
$ 46,643 $ 21,329
May 21, 3 AM $ 0.0000467
+0.01%
$ 46,654 $ 21,418
May 21, 2 AM $ 0.0000467
+0.04%
$ 46,659 $ 21,878
May 21, 1 AM $ 0.0000467
+0.05%
$ 46,661 $ 22,124
May 21, 12 AM $ 0.0000466
-0.05%
$ 46,640 $ 21,981
May 20, 11 PM $ 0.0000467
+0.00%
$ 46,657 $ 21,849
May 20, 10 PM $ 0.0000466
-4.58%
$ 46,639 $ 21,895
May 20, 9 PM $ 0.0000489
+0.00%
$ 48,874 $ 21,760
May 20, 8 PM $ 0.0000489
-0.01%
$ 48,874 $ 22,084
May 20, 7 PM $ 0.0000489
+0.00%
$ 48,873 $ 21,485
May 20, 6 PM $ 0.0000489
+0.02%
$ 48,890 $ 21,557
May 20, 5 PM $ 0.0000489
+0.04%
$ 48,892 $ 21,283
May 20, 4 PM $ 0.0000489
+0.00%
$ 48,886 $ 21,496
May 20, 3 PM $ 0.0000489
+0.02%
$ 48,870 $ 21,556
May 20, 2 PM $ 0.0000489
-0.02%
$ 48,865 $ 20,582
May 20, 1 PM $ 0.0000489
+0.00%
$ 48,887 $ 20,858
May 20, 12 PM $ 0.0000489
-0.01%
$ 48,876 $ 21,092
May 20, 11 AM $ 0.0000489
-0.04%
$ 48,865 $ 20,754
May 20, 10 AM $ 0.0000489
+0.01%
$ 48,873 $ 21,115
May 20, 9 AM $ 0.0000489
-0.02%
$ 48,870 $ 21,110
May 20, 8 AM $ 0.0000489
-0.01%
$ 48,867 $ 21,827
May 20, 7 AM $ 0.0000489
-0.02%
$ 48,877 $ 22,543
May 20, 6 AM $ 0.0000489
-0.03%
$ 48,870 $ 23,408
May 20, 5 AM $ 0.0000489
-0.05%
$ 48,870 $ 23,628
May 20, 4 AM $ 0.0000489
+0.02%
$ 48,881 $ 23,141
May 20, 3 AM $ 0.0000489
+0.01%
$ 48,888 $ 23,128
May 20, 2 AM $ 0.0000489
+0.01%
$ 48,880 $ 23,303
May 20, 1 AM $ 0.0000489
-0.02%
$ 48,869 $ 23,286